CC, MTLX-USD End of Day and Historical Stock Data [Mettalex]

21 Oct 2026

LAST: 0.0272	CHANGE: 0.05	OPEN: 0.0266	HIGH: 0.0272	ASK: 0.0000	VOLUME: 0
LAST: 0.0272	CHG(%): 3.81	PREV: 1.2588	LOW: 0.0266	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0266	0.0272	0.0266	0.0272	0
20 Oct 26	0.0260	0.0266	0.0260	0.0266	0
19 Oct 26	0.0259	0.0264	0.0259	0.0260	4
16 Oct 26	0.0266	0.0268	0.0262	0.0262	0
15 Oct 26	0.0263	0.0266	0.0258	0.0266	0
13 Oct 26	0.0269	0.0274	0.0264	0.0270	0
12 Oct 26	0.0278	0.0278	0.0269	0.0269	28
11 Oct 26	0.0271	0.0278	0.0271	0.0278	0
09 Oct 26	0.0269	0.0270	0.0269	0.0269	0
08 Oct 26	0.0280	0.0280	0.0264	0.0269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0272