CC, MTLX-USD End of Day and Historical Stock Data [Mettalex]

22 May 2026

LAST: 0.0274	CHANGE: 0.25	OPEN: 0.0312	HIGH: 0.0313	ASK: 0.0000	VOLUME: 0
LAST: 0.0274	CHG(%): 19.56	PREV: 1.2674	LOW: 0.0273	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0312	0.0313	0.0273	0.0274
21 May 26	0.0312	0.0312	0.0312	0.0312
20 May 26	0.0312	0.0312	0.0312	0.0312
19 May 26	0.0307	0.0312	0.0307	0.0312
18 May 26	0.0314	0.0314	0.0307	0.0307
15 May 26	0.0356	0.0356	0.0342	0.0342
14 May 26	0.0350	0.0356	0.0347	0.0356
13 May 26	0.0352	0.0357	0.0350	0.0350
12 May 26	0.0356	0.0356	0.0352	0.0352
11 May 26	0.0365	0.0365	0.0356	0.0356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0274