CC, MTLX-USD End of Day and Historical Stock Data [Mettalex]

01 Apr 2026

LAST: 0.0306	CHANGE: 0.25	OPEN: 0.0297	HIGH: 0.0306	ASK: 0.0000	VOLUME: 0
LAST: 0.0306	CHG(%): 19.56	PREV: 1.2674	LOW: 0.0297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0297	0.0306	0.0297	0.0306	0
31 Mar 26	0.0290	0.0297	0.0289	0.0297	0
30 Mar 26	0.0287	0.0294	0.0287	0.0290	0
27 Mar 26	0.0306	0.0306	0.0297	0.0297	45
26 Mar 26	0.0323	0.0323	0.0306	0.0306	0
25 Mar 26	0.0307	0.0323	0.0307	0.0323	0
24 Mar 26	0.0310	0.0310	0.0303	0.0307	0
23 Mar 26	0.0294	0.0311	0.0290	0.0310	0
20 Mar 26	0.0308	0.0310	0.0306	0.0307	42
19 Mar 26	0.0311	0.0318	0.0303	0.0308	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306