CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

09 Apr 2026

LAST: 2.700	CHANGE: 0.15	OPEN: 2.692	HIGH: 2.730	ASK: 0.000	VOLUME: 12.02M
LAST: 2.700	CHG(%): 9.32	PREV: 1.589	LOW: 2.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.692	2.730	2.692	2.700	12.02M
08 Apr 26	2.725	2.738	2.607	2.712	39.55M
07 Apr 26	2.723	2.723	2.723	2.723	14.6M
06 Apr 26	2.771	2.771	2.771	2.771	15.13M
03 Apr 26	2.549	2.549	2.549	2.549	14.99M
02 Apr 26	2.466	2.466	2.466	2.466	11.96M
01 Apr 26	2.355	2.355	2.355	2.355	13.5M
31 Mar 26	2.281	2.281	2.281	2.281	16.06M
30 Mar 26	2.202	2.202	2.202	2.202	16.9M
27 Mar 26	2.178	2.178	2.178	2.178	19.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700