CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

30 Dec 2025

LAST: 1.443	CHANGE: 0.15	OPEN: 1.443	HIGH: 1.443	ASK: 0.000	VOLUME: 14.95M
LAST: 1.443	CHG(%): 9.32	PREV: 1.589	LOW: 1.443	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.443	1.443	1.443	1.443	14.95M
29 Dec 25	1.509	1.510	1.484	1.493	11.21M
26 Dec 25	1.322	1.322	1.322	1.322	12.54M
25 Dec 25	1.415	1.444	1.408	1.441	12.42M
24 Dec 25	1.360	1.360	1.360	1.360	16.35M
23 Dec 25	1.361	1.361	1.348	1.351	17.82M
22 Dec 25	1.489	1.489	1.489	1.489	17.83M
19 Dec 25	1.567	1.567	1.567	1.567	19.61M
18 Dec 25	1.664	1.664	1.664	1.664	15.57M
17 Dec 25	1.634	1.634	1.634	1.634	14.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.443