CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

04 Sep 2026

LAST: 1.040	CHANGE: 0.20	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 1.89M
LAST: 1.040	CHG(%): 16.21	PREV: 1.240	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.040	1.040	1.040	1.040	1.89M
03 Sep 26	1.062	1.062	1.062	1.062	2.85M
02 Sep 26	1.061	1.061	1.061	1.061	2.89M
01 Sep 26	1.094	1.109	1.092	1.093	1.45M
31 Aug 26	1.074	1.074	1.074	1.074	1.64M
28 Aug 26	1.119	1.119	1.119	1.119	1.8M
27 Aug 26	1.139	1.139	1.139	1.139	3.74M
26 Aug 26	1.171	1.171	1.171	1.171	4.02M
25 Aug 26	1.130	1.130	1.130	1.130	5.28M
24 Aug 26	1.114	1.136	1.111	1.114	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040