CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

03 Apr 2026

LAST: 2.549	CHANGE: 0.15	OPEN: 2.549	HIGH: 2.549	ASK: 0.000	VOLUME: 14.99M
LAST: 2.549	CHG(%): 9.32	PREV: 1.589	LOW: 2.549	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.549	2.549	2.549	2.549	14.99M
02 Apr 26	2.466	2.466	2.466	2.466	11.96M
01 Apr 26	2.355	2.355	2.355	2.355	13.5M
31 Mar 26	2.281	2.281	2.281	2.281	16.06M
30 Mar 26	2.202	2.202	2.202	2.202	16.9M
27 Mar 26	2.178	2.178	2.178	2.178	19.39M
26 Mar 26	2.450	2.450	2.450	2.450	31.18M
25 Mar 26	1.714	1.714	1.714	1.714	15.12M
24 Mar 26	1.753	1.753	1.753	1.753	10.7M
23 Mar 26	1.686	1.686	1.686	1.686	8.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.549