CC, M35491-USD End of Day and Historical Stock Data [MemeCore USD Price]

15 Jul 2026

LAST: 1.207	CHANGE: 0.28	OPEN: 1.230	HIGH: 1.236	ASK: 0.000	VOLUME: 17.51M
LAST: 1.207	CHG(%): 15.02	PREV: 1.870	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.230	1.236	1.205	1.207	17.51M
14 Jul 26	1.206	1.206	1.206	1.206	15.53M
13 Jul 26	1.243	1.243	1.243	1.243	17.1M
10 Jul 26	1.208	1.208	1.208	1.208	15.65M
09 Jul 26	1.325	1.325	1.325	1.325	17.0M
08 Jul 26	1.316	1.316	1.316	1.316	18.27M
07 Jul 26	1.204	1.204	1.204	1.204	22.15M
06 Jul 26	1.404	1.404	1.404	1.404	17.61M
03 Jul 26	1.610	1.610	1.610	1.610	28.81M
02 Jul 26	1.276	1.795	1.163	1.610	29.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207