CC, MOCA31526-USD End of Day and Historical Stock Data [Moca Network USD Price]

10 Sep 2026

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0092	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0092	CHG(%): 18.36	PREV: 0.0256	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0092	0.0092	0.0092	0.0092	2.1M
09 Sep 26	0.0089	0.0089	0.0089	0.0089	3.07M
08 Sep 26	0.0087	0.0087	0.0087	0.0087	2.13M
07 Sep 26	0.0089	0.0089	0.0089	0.0089	2.03M
04 Sep 26	0.0091	0.0091	0.0091	0.0091	2.08M
03 Sep 26	0.0085	0.0085	0.0085	0.0085	1.85M
02 Sep 26	0.0081	0.0081	0.0081	0.0081	2.38M
01 Sep 26	0.0088	0.0088	0.0087	0.0087	1.8M
31 Aug 26	0.0085	0.0085	0.0085	0.0085	2.42M
28 Aug 26	0.0084	0.0084	0.0084	0.0084	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092