CC, MOCA31526-USD End of Day and Historical Stock Data [Moca Network USD Price]

01 Apr 2026

LAST: 0.0130	CHANGE: 0.01	OPEN: 0.0128	HIGH: 0.0131	ASK: 0.0000	VOLUME: 4.43M
LAST: 0.0130	CHG(%): 34.89	PREV: 0.0321	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0128	0.0131	0.0128	0.0130	4.43M
31 Mar 26	0.0125	0.0125	0.0125	0.0125	4.24M
30 Mar 26	0.0122	0.0122	0.0122	0.0122	3.56M
27 Mar 26	0.0130	0.0130	0.0130	0.0130	3.11M
26 Mar 26	0.0135	0.0135	0.0135	0.0135	3.61M
25 Mar 26	0.0135	0.0135	0.0135	0.0135	6.62M
24 Mar 26	0.0137	0.0137	0.0137	0.0137	5.17M
23 Mar 26	0.0136	0.0136	0.0136	0.0136	3.08M
20 Mar 26	0.0145	0.0145	0.0145	0.0145	0
19 Mar 26	0.0151	0.0151	0.0151	0.0151	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130