CC, MOCA31526-USD End of Day and Historical Stock Data [Moca Network USD Price]

10 Jul 2026

LAST: 0.0093	CHANGE: 0.01	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0000	VOLUME: 7.37M
LAST: 0.0093	CHG(%): 34.89	PREV: 0.0321	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0093	0.0093	0.0093	0.0093	7.37M
09 Jul 26	0.0084	0.0084	0.0084	0.0084	4.67M
08 Jul 26	0.0087	0.0087	0.0087	0.0087	4.44M
07 Jul 26	0.0091	0.0091	0.0091	0.0091	6.43M
06 Jul 26	0.0091	0.0091	0.0091	0.0091	3.59M
03 Jul 26	0.0090	0.0090	0.0090	0.0090	5.1M
02 Jul 26	0.0085	0.0096	0.0082	0.0090	5.03M
01 Jul 26	0.0082	0.0082	0.0080	0.0081	4.92M
30 Jun 26	0.0085	0.0085	0.0083	0.0084	7.39M
29 Jun 26	0.0084	0.0084	0.0084	0.0084	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093