CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

14 Jul 2026

LAST: 2.872	CHANGE: 0.66	OPEN: 2.751	HIGH: 2.935	ASK: 0.000	VOLUME: 2.33M
LAST: 2.872	CHG(%): 17.35	PREV: 3.792	LOW: 2.733	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2.751	2.935	2.733	2.872	2.33M
13 Jul 26	2.868	2.932	2.730	2.750	2.13M
10 Jul 26	2.734	2.939	2.731	2.874	3.53M
09 Jul 26	2.715	2.765	2.701	2.734	2.16M
08 Jul 26	2.764	2.784	2.660	2.715	2.2M
07 Jul 26	2.842	2.881	2.752	2.763	2.64M
06 Jul 26	2.847	2.868	2.731	2.842	2.59M
03 Jul 26	2.761	2.924	2.744	2.880	2.14M
02 Jul 26	2.755	2.789	2.687	2.761	2.32M
29 Jun 26	2.702	2.799	2.685	2.745	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.872