CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

13 Feb 2026

LAST: 3.723	CHANGE: 1.39	OPEN: 3.552	HIGH: 3.758	ASK: 0.000	VOLUME: 3.03M
LAST: 3.723	CHG(%): 3.19	PREV: 43.642	LOW: 3.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3.552	3.758	3.412	3.723	3.03M
11 Feb 26	3.628	3.696	3.490	3.583	3.57M
10 Feb 26	3.770	3.787	3.603	3.628	3.46M
09 Feb 26	3.671	3.833	3.553	3.770	7.02M
06 Feb 26	3.256	3.983	3.014	3.923	11.13M
05 Feb 26	3.841	3.904	3.252	3.258	10.24M
04 Feb 26	3.771	3.906	3.653	3.841	5.57M
03 Feb 26	3.844	3.924	3.681	3.771	5.67M
02 Feb 26	4.042	4.099	3.744	3.792	5.17M
30 Jan 26	4.791	5.118	4.561	4.583	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.723