CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

22 Oct 2026

LAST: 3.909	CHANGE: 4.59	OPEN: 4.177	HIGH: 4.220	ASK: 0.000	VOLUME: 5.4M
LAST: 3.909	CHG(%): 46.37	PREV: 9.892	LOW: 3.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4.177	4.220	3.829	3.909	5.4M
21 Oct 26	4.039	4.353	3.916	4.177	8.24M
20 Oct 26	4.040	4.288	3.943	4.039	9.0M
19 Oct 26	3.831	4.058	3.643	4.040	4.49M
16 Oct 26	3.881	4.047	3.757	4.046	5.78M
15 Oct 26	3.578	4.021	3.400	3.881	9.81M
13 Oct 26	3.754	3.837	3.459	3.741	7.79M
12 Oct 26	3.797	4.325	3.644	3.754	22.55M
11 Oct 26	3.424	3.886	3.353	3.797	10.03M
09 Oct 26	3.291	3.424	3.250	3.340	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.909