CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

04 Sep 2026

LAST: 2.725	CHANGE: 4.59	OPEN: 2.768	HIGH: 2.783	ASK: 0.000	VOLUME: 1.51M
LAST: 2.725	CHG(%): 46.37	PREV: 9.892	LOW: 2.685	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.768	2.783	2.685	2.725	1.51M
03 Sep 26	2.673	2.821	2.648	2.768	2.0M
02 Sep 26	2.683	2.752	2.629	2.673	1.29M
31 Aug 26	2.631	2.701	2.607	2.655	1.58M
28 Aug 26	2.865	2.887	2.634	2.693	1.51M
27 Aug 26	2.879	2.937	2.840	2.864	1.38M
26 Aug 26	2.726	2.900	2.726	2.881	1.89M
25 Aug 26	2.766	2.891	2.679	2.726	2.1M
21 Aug 26	2.575	2.911	2.574	2.875	3.13M
20 Aug 26	2.434	2.589	2.424	2.575	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.725