CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

09 Apr 2026

LAST: 2.937	CHANGE: 1.39	OPEN: 2.919	HIGH: 3.016	ASK: 0.000	VOLUME: 2.86M
LAST: 2.937	CHG(%): 3.19	PREV: 43.642	LOW: 2.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.919	3.016	2.898	2.937	2.86M
07 Apr 26	2.837	3.023	2.790	3.017	2.39M
06 Apr 26	2.789	2.943	2.788	2.837	3.1M
03 Apr 26	2.789	2.867	2.774	2.839	1.73M
02 Apr 26	2.894	2.908	2.755	2.789	2.85M
01 Apr 26	2.873	2.947	2.837	2.894	2.96M
31 Mar 26	2.822	2.961	2.812	2.872	3.69M
30 Mar 26	2.775	2.932	2.771	2.822	2.15M
27 Mar 26	3.000	3.028	2.833	2.847	2.7M
26 Mar 26	3.132	3.157	2.983	3.000	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.937