CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

13 Nov 2025

LAST: 9.380	CHANGE: 0.35	OPEN: 9.424	HIGH: 10.155	ASK: 0.000	VOLUME: 15.73M
LAST: 9.380	CHG(%): 2.36	PREV: 15.006	LOW: 8.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.424	10.155	8.996	9.380	15.73M
12 Nov 25	9.576	10.050	9.274	9.424	8.55M
11 Nov 25	10.129	10.623	9.569	9.576	11.3M
07 Nov 25	9.217	12.146	9.214	10.429	69.4M
06 Nov 25	8.140	10.600	7.927	9.218	48.89M
05 Nov 25	7.891	8.192	7.439	8.140	9.69M
04 Nov 25	8.413	8.607	7.356	7.891	17.91M
30 Oct 25	9.703	9.842	8.524	9.002	10.2M
28 Oct 25	10.292	10.412	9.628	9.892	7.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380