EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRTTF: Dirtt Environmental Solutions Ltd

09 Jan 2026
LAST:

0.6633

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6644		ASK:
0.0000		VOLUME:
43.3K
CHG(%):
0.50		PREV:
0.6666		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.65000.66440.64000.663343.3K
08 Jan 260.68000.68000.66420.666624.0K
07 Jan 260.69220.70000.67000.6700241.2K
06 Jan 260.68850.70000.68850.70001.7K
05 Jan 260.66250.70000.66250.700041.6K
02 Jan 260.65570.69990.65500.699945.3K
31 Dec 250.64460.67780.64460.675556.0K
30 Dec 250.70750.70750.62000.6450202.1K
29 Dec 250.69990.71000.67620.678841.4K
26 Dec 250.65000.70000.60800.700043.7K

PROFILE

Name:Dirtt Environmental Solutions Ltd
About:DIRTT Environmental Solutions Ltd. operates as an interior construction company in Canada. Its ICE software provides the industrialized construction system to design, visualize, organize, configure, price, manufacture, assemble, and install the job. The company offers interior solutions to solid and glass walls, combination, leaf folding, headwalls, doors, casework, timer, electrical, networks, and access floors. It serves healthcare, education, financial services, government and military, manufacturing, non-profit, energy, professional services, retail, technology, and hospitality industries. The company was incorporated in 2003 and is headquartered in Calgary, Canada.
Industry:Engineering & Construction
Address:7303-30th Street S.E., Calgary, AB, Canada, T2C 1N6
Website:https://www.dirtt.com
CIK:0001340476
FIGI:BBG005XRM1Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.80 
Forward P/E:37.31 
Price to Sales:0.64 
Price to Book:3.07 
Revenue:172.48M 
EBITDA:1.84M 
Shares:190.33M 
Market Cap:126.25M 

TECHNICAL INDICATORS

MA5:0.682.5%
MA10:0.682.5%
MA20:0.681.9%
MA50:0.694.3%
MA100:0.635.4%
MA200:0.643.1%
STO9:28.15
STO14:28.15
RSI14:47.37
WPR14:-66.73
MTM14:-0.02
ROC14:-0.03 
ATR:0.04 
Week High:0.705.5%
Week Low:0.643.6%
Month High:0.717.0%
Month Low:0.613.1%
Year High:0.9543.2%
Year Low:0.4839.3%
Volatility:20.57