EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMCUF: Domestic Metals Corp

09 Mar 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2756		HIGH:
0.2756		ASK:
0.0000		VOLUME:
159.2K
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.27560.27560.21950.2300159.2K
06 Mar 260.21920.23000.21340.2300446.1K
05 Mar 260.23930.25000.21250.2125141.8K
04 Mar 260.24330.26400.23360.2465150.2K
03 Mar 260.24450.24880.22280.2228207.8K
02 Mar 260.24160.24500.23730.241582.1K
27 Feb 260.23750.25000.23720.2425154.7K
26 Feb 260.19500.24000.19500.2400196.0K
25 Feb 260.20510.20920.19720.207777.3K
24 Feb 260.20210.20210.20130.20131.8K

PROFILE

Name:Domestic Metals Corp
About:Domestic Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the Americas. The company primarily explores for copper and gold deposits. Its flagship project is the Smart Creek project located in Montana, the United States. The company was formerly known as Norden Crown Metals Corporation and changed its name to Domestic Metals Corp. in March 2025. Domestic Metals Corp. was incorporated in 2013 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://www.domesticmetals.com
FIGI:BBG00NNDLXT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.7%
MA10:0.231.1%
MA20:0.217.2%
MA50:0.230.7%
MA100:0.225.9%
STO9:32.84
STO14:41.46
RSI14:62.40 
WPR14:-33.81
MTM14:0.03
ROC14:0.15 
ATR:0.02 
Week High:0.2819.8%
Week Low:0.218.2%
Month High:0.2819.8%
Month Low:0.19
Volatility:12.98