EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DELKY: Delek Group Ltd Unsp/Adr

29 May 2026
LAST:

37.49

CHANGE:
 2.92		OPEN:
32.40		HIGH:
37.49		ASK:
0.00		VOLUME:
400
CHG(%):
8.45		PREV:
34.57		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.4037.4932.4037.49400
28 May 2632.4534.5732.4534.572.0K
27 May 2636.0036.0036.0036.00200
26 May 2634.5634.5634.2434.561.0K
22 May 2632.9134.2232.9134.22300
20 May 2633.6333.6333.6333.63500
18 May 2632.6732.6732.6732.67200
15 May 2634.0534.0532.6732.67600
14 May 2634.0034.0034.0034.00900
13 May 2633.9333.9333.9333.93200

PROFILE

Name:Delek Group Ltd Unsp/Adr
About:Delek Group Ltd., an energy company, engages in the exploration, development, production, and marketing of oil and gas in Israel and internationally. The company operates through Energy in Israel, Foreign Energy, and Other Operations segments. It holds interests in the Leviathan and Aphrodite reservoirs in Cyprus; assets oil offshore oil assets in the Mediterranean, as well as oil and gas reserves in the North Sea off the coast of England; and owns production, treatment, and storage facilities. Delek Group Ltd. was incorporated in 1999 and is based in Herzliya, Israel.
Sector:Energy
Address:19 Abba Eban Boulevard, Herzliya, Israel
Website:https://www.delek-group.com
CIK:0001361371
FIGI:BBG00Z6CPK16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Price to Sales:0.32 
Price to Book:1.86 
DivYield:0.07 
Div/Share:27.79 
Revenue:13.84B 
EBITDA:9.819B 
Shares:182.88M 
Market Cap:6.856B 

TECHNICAL INDICATORS

MA5:35.376.0%
MA10:34.379.1%
MA20:35.565.4%
MA50:35.515.6%
MA100:31.5318.9%
MA200:26.0144.1%
STO9:100.00 
STO14:66.03
RSI14:55.25
WPR14:-33.97
MTM14:3.99
ROC14:0.12 
ATR:2.42 
Week High:37.490.0%
Week Low:32.4015.7%
Month High:41.009.4%
Month Low:32.3844.1%
Year High:54.0044.0%
Year Low:17.00120.5%
Volatility:158.32