DGTCFDigital Core REIT Mgmt Pte Ltd06/12/2025
LAST:

 0.4804		CHANGE:
 0.01		OPEN:
0.4804		HIGH:
0.4804		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
1.67		PREV:
0.4725		LOW:
0.4804		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.48040.48040.48040.48041,5000
06/11/250.47000.47250.47000.47257000
06/10/250.51250.51250.51250.512500
06/09/250.51250.51250.51250.512500
06/06/250.51250.51250.51250.51251000
06/05/250.51250.51250.51250.51251,6000
06/04/250.49750.49750.49750.497500
06/03/250.49750.49750.49750.497500
06/02/250.49750.49750.49750.49751,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59