OTCBB, DGTCF End of Day and Historical Stock Data [Digital Core REIT Mgmt Pte Ltd]

08 Sep 2025

LAST: 0.5275	CHANGE: 0.01	OPEN: 0.5275	HIGH: 0.5275	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.5275	CHG(%): 2.31	PREV: 0.5400	LOW: 0.5275	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.5275	0.5275	0.5275	0.5275	5.3K
04 Sep 25	0.5388	0.5400	0.5387	0.5400	6.5K
03 Sep 25	0.5200	0.5200	0.5200	0.5200	14K
02 Sep 25	0.5200	0.5200	0.5200	0.5200	5K
29 Aug 25	0.5500	0.5500	0.5500	0.5500	2K
28 Aug 25	0.5200	0.5200	0.5200	0.5200	4K
27 Aug 25	0.5300	0.5500	0.5300	0.5300	82.5K
26 Aug 25	0.5525	0.5525	0.5355	0.5355	1.5K
25 Aug 25	0.5510	0.5525	0.5200	0.5500	112.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5275