EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTMXF: Datametrex AI Limit

15 Jan 2026
LAST:

0.0609

CHANGE:
 0.01		OPEN:
0.0609		HIGH:
0.0609		ASK:
0.0000		VOLUME:
100
CHG(%):
8.83		PREV:
0.0668		LOW:
0.0609		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.06090.06090.06090.0609100
13 Jan 260.06680.06680.06680.06681.5K
12 Jan 260.07450.07450.07450.0745600
09 Jan 260.07040.07040.07040.0704500
08 Jan 260.06700.06700.06700.0670100
06 Jan 260.07360.07360.07360.07367.0K
05 Jan 260.06840.11140.06580.06841.4K
02 Jan 260.06000.06000.06000.0600300
31 Dec 250.06330.06330.06330.0633200
30 Dec 250.07250.07250.07250.0725500

PROFILE

Name:Datametrex AI Limit
About:Datametrex AI Limited engages in the collecting, analyzing, and presenting structured and unstructured data using machine learning and artificial intelligence in Canada and Korea. The company operates through two segments, AI and Technology and Health Care. It provides cyber security Nexology comprising NexaSecurity, a social media discovery and monitoring platform; and NexaSMART that generates reports. The company also offers concierge medical and telemedicine services; and operates medical clinics. In addition, it provides big data, artificial intelligence, and system integration services, as well as sells hardware equipment. The company is headquartered in Toronto, Canada.
Sector:Technology
Industry:Information Technology Services
Address:2300 Yonge Street, Toronto, ON, Canada, M4P 1E4
Website:https://www.datametrex.com
FIGI:BBG00J2KD122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0711.5%
MA10:0.0711.2%
MA20:0.0721.3%
MA50:0.0711.0%
MA100:0.078.2%
MA200:0.0527.1%
STO9:1.75 
STO14:1.75 
RSI14:46.92
WPR14:-97.52 
MTM14:0.00
ROC14:-0.07 
ATR:0.01 
Week High:0.0722.3%
Week Low:0.060.0%
Month High:0.1182.9%
Month Low:0.0627.1%
Year High:0.1182.9%
Year Low:0.001,930.0%

RECENT SPLITS

Date Ratio
19 Feb 20251-30