EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBIN:

04 Sep 2025
LAST:

36.55

CHANGE:
 0.00		OPEN:
36.55		HIGH:
36.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
36.55		LOW:
36.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2536.5536.5536.5536.55100
03 Sep 2536.5536.5536.5536.551.7K
25 Aug 2536.6736.6736.6736.67100
21 Aug 2535.5536.2535.5536.251.7K
20 Aug 2535.2535.2535.1035.10500
19 Aug 2536.2536.2535.5535.55300
18 Aug 2536.2536.2536.2536.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.22
MA10:36.17
MA20:35.97
MA50:34.91
MA100:34.22
MA200:33.25
STO9:92.21
STO14:64.73
RSI14:61.74
WPR14:-35.27
MTM14:1.45
ROC14:0.04
ATR:0.50
Week High:36.55
Week Low:36.55
Month High:37.34
Month Low:35.10
Volatility:6.60

RECENT SPLITS

Date Ratio
28 Jun 201610-1