EODData

OTCBB, DUFRY: Avolta Ag ADR

18 Nov 2025
LAST:

5.288

CHANGE:
 0.08
OPEN:
5.265
HIGH:
5.295
ASK:
0.000
VOLUME:
20.9K
CHG(%):
1.53
PREV:
5.370
LOW:
5.264
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 255.2655.2955.2645.28820.9K
17 Nov 255.4225.4405.3645.37021.5K
14 Nov 255.4905.5285.4775.48016.3K
13 Nov 255.5655.5865.5205.54024.5K
12 Nov 255.5005.5905.5005.58017.4K
11 Nov 255.4105.4605.3805.43054.5K
10 Nov 255.2595.3105.2425.29548.2K
07 Nov 255.2405.2405.1805.22055.0K
06 Nov 255.1905.2205.1705.22052.2K
05 Nov 255.1805.2005.1615.17023.2K

PROFILE

Name:Avolta Ag ADR
About:Avolta AG operates as a travel retailer company. It offers perfumes and cosmetics, food and confectionery, catering, wines and spirits, watches and jewelry, tobacco goods, Toys and Souvenirs, Textiles, Leather, Luggage, electronics, soft drinks, packaged food, travel accessories, personal items, sunglasses, destination, and other products, as well as newspapers, magazines, and books. The company's retail brands include general travel retail shops under the Dufry, World Duty Free, Nuance, Hellenic Duty Free, Autogrill, and HMSHost brands; Dufry shopping stores; brand boutiques; convenience stores primarily under the Hudson brand; and specialized shops and theme stores. It operates duty-free and duty-paid shops, restaurants, and hybrid concepts located at airports, border, downtown and hotel shops, railway stations and other, cruise liners and ferries, seaports, and motorways in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific. The company was formerly known as Dufry AG and changed its name to Avolta AG in November 2023. Avolta AG was incorporated in 1865 and is headquartered in Basel, Switzerland.
Address:BrunngAesslein 12, Basel, Switzerland, 4010
Website:https://www.avoltaworld.com
CIK:0001546354
ISIN:US26433T1088
FIGI:BBG002WMCR44
LEI:549300X53WDBVW7TIF57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.60 
Forward P/E:35.97 
Price to Sales:0.56 
Price to Book:3.40 
DivYield:0.19 
Div/Share:1.00 
Revenue:13.996B 
EBITDA:1.674B 
Shares:1.451B 
Market Cap:7.674B 

TECHNICAL INDICATORS

MA5:5.453.1%
MA10:5.361.3%
MA20:5.270.3%
MA50:5.391.9%
MA100:5.432.7%
MA200:5.094.0%
STO9:18.38 
STO14:28.10
RSI14:57.65
WPR14:-71.22
MTM14:0.07
ROC14:0.01 
ATR:0.09 
Week High:5.595.7%
Week Low:5.260.5%
Month High:5.595.7%
Month Low:5.124.0%
Year High:5.8510.6%
Year Low:3.5748.1%
Volatility:1.17