EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DREM: Dream Homes & Development Corp

15 Jan 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.02500.02500.02500.0250500
14 Jan 260.02500.02500.02500.025050.0K
12 Jan 260.02500.02500.02500.0250300
09 Jan 260.02500.02500.02500.02501.0K
08 Jan 260.02500.02500.02500.02501.2K
07 Jan 260.02900.02900.02000.02001.2K
05 Jan 260.02900.02900.02250.02256.0K

PROFILE

Name:Dream Homes & Development Corp
About:Dream Homes & Development Corporation operates as a regional builder and developer of new single and multi-family homes and subdivisions in the United States. It offers various services, such as land development and approvals, infrastructure installation, new single and multifamily site-built and modular construction, engineering and structural design, soil studies, architectural and design/build, construction management, general contracting of residential single and multi-family construction, and management of home elevation projects, as well as turnkey solutions. The company was formerly known as The Virtual Learning Company, Inc. and changed its name to Dream Homes & Development Corporation in March 2017. Dream Homes & Development Corporation was founded in 1993 and is headquartered in Forked River, New Jersey.
Industry:Residential Construction
Address:314 South Main Street, Forked River, NJ, United States, 08731
Website:https://www.dreamhomesltd.com
CIK:0001518336
FIGI:BBG001QQLZB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:0.11 
Price to Book:0.64 
Revenue:6.81M 
EBITDA:3.07M 
Shares:48.47M 
Market Cap:1.21M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.029.6%
MA20:0.0217.4%
MA50:0.0217.4%
STO9:70.15
STO14:65.28
RSI14:44.16
WPR14:-34.72
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0316.0%
Month Low:0.02
Volatility:204.64