OTCBB, DGQTF End of Day and Historical Stock Data [Delta Gold Technologies]

24 Mar 2026

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.6000	CHG(%): 1.69	PREV: 0.5900	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.6100	0.6100	0.6000	0.6000	8.0K
23 Mar 26	0.5980	0.5980	0.5900	0.5900	15.2K
20 Mar 26	0.6265	0.6265	0.6265	0.6265	100
18 Mar 26	0.6730	0.6730	0.6730	0.6730	500
17 Mar 26	0.6475	0.6730	0.6475	0.6730	2.2K
16 Mar 26	0.6850	0.6850	0.6850	0.6850	10.0K
09 Mar 26	0.7500	0.7500	0.7500	0.7500	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000