DVDCFDavide Campari Milano N V06/09/2025
LAST:

 6.600		CHANGE:
 0.20		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
4,500
CHANGE(%):
3.13		PREV:
6.400		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/256.6006.6006.6006.6004,5000
06/06/256.1506.4006.1506.4003,3000
06/05/256.5506.6006.5506.600102,0000
06/04/256.5006.7006.5006.5508,9000
05/27/256.5006.5006.5006.5001,5000
05/21/256.4606.5006.4606.5008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59