EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

29 May 2026
LAST:

0.1333

CHANGE:
 0.00		OPEN:
0.1331		HIGH:
0.1357		ASK:
0.0000		VOLUME:
3.77M
CHG(%):
1.70		PREV:
0.1356		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.13310.13570.13000.13333.77M
28 May 260.12000.14020.12000.13565.89M
27 May 260.14000.14660.12900.12903.63M
26 May 260.14000.14960.13600.14011.99M
22 May 260.14900.14930.14200.14402.13M
21 May 260.13200.15490.13200.14711.85M
20 May 260.14000.14890.13400.13993.93M
19 May 260.15000.16170.12210.14662.43M
18 May 260.15160.16340.13900.14233.64M
15 May 260.15000.15230.14870.15223.39M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.3%
MA10:0.145.8%
MA20:0.1515.5%
MA50:0.2369.7%
MA100:0.2373.7%
MA200:0.2263.2%
STO9:12.50 
STO14:10.24 
RSI14:27.88 
WPR14:-86.93 
MTM14:-0.02
ROC14:-0.15 
ATR:0.02 
Week High:0.1512.2%
Week Low:0.1211.1%
Month High:0.2050.0%
Month Low:0.1263.2%
Year High:0.47252.4%
Year Low:0.05183.6%