EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

30 Jan 2026
LAST:

0.2450

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.0000		VOLUME:
5.05M
CHG(%):
7.69		PREV:
0.2275		LOW:
0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.25500.26000.23500.24505.05M
29 Jan 260.26380.27000.21500.227517.18M
28 Jan 260.30000.30000.27500.28605.71M
27 Jan 260.32330.33500.30470.32005.28M
26 Jan 260.30200.33300.30000.316512.1M
23 Jan 260.29000.30000.28000.29769.48M
20 Jan 260.24500.25270.24000.24356.21M
16 Jan 260.25680.25900.25000.25324.38M
15 Jan 260.25500.26290.24100.25386.76M
14 Jan 260.25000.27600.24240.27359.05M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2813.9%
MA10:0.2710.9%
MA20:0.238.8%
MA50:0.1929.2%
MA100:0.2210.7%
STO9:16.28 
STO14:40.40
RSI14:57.89
WPR14:-55.15
MTM14:0.06
ROC14:0.33 
ATR:0.03 
Week High:0.3436.7%
Week Low:0.2214.0%
Month High:0.3436.7%
Month Low:0.14
Volatility:35.52