EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

20 Jan 2026
LAST:

0.2435

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2527		ASK:
0.0000		VOLUME:
6.21M
CHG(%):
3.83		PREV:
0.2532		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.24500.25270.24000.24356.21M
16 Jan 260.25680.25900.25000.25324.38M
15 Jan 260.25500.26290.24100.25386.76M
14 Jan 260.25000.27600.24240.27359.05M
13 Jan 260.23500.23890.22000.22614.99M
12 Jan 260.21600.22900.20200.21846.5M
09 Jan 260.18700.19200.18000.18875.08M
08 Jan 260.19000.19260.18310.18404.07M
07 Jan 260.18950.19620.18000.19509.36M
06 Jan 260.16000.16480.15870.16316.32M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.252.7%
MA10:0.2210.7%
MA20:0.1930.6%
MA50:0.1836.6%
MA100:0.2113.5%
STO9:64.67
STO14:75.06
RSI14:74.08 
WPR14:-23.47
MTM14:0.10
ROC14:0.66 
ATR:0.02 
Week High:0.2813.3%
Week Low:0.2210.7%
Month High:0.2813.3%
Month Low:0.14