EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

24 Jul 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0963		HIGH:
0.0999		ASK:
0.0000		VOLUME:
3.61M
CHG(%):
4.91		PREV:
0.0957		LOW:
0.0881		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.09630.09990.08810.09103.61M
23 Jul 260.10070.10690.09570.0957812.6K
22 Jul 260.09950.10390.09910.10322.16M
21 Jul 260.09950.10000.09100.0976976.7K
20 Jul 260.09100.10330.09100.0978742.3K
17 Jul 260.09370.10660.09200.09413.3M
16 Jul 260.10400.11500.10000.10071.84M
15 Jul 260.10540.11600.09780.11271.43M
14 Jul 260.11660.11940.11110.11201.68M
13 Jul 260.12380.13500.11490.12754.56M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.106.7%
MA10:0.1013.4%
MA20:0.108.8%
MA50:0.1125.1%
MA100:0.19104.1%
MA200:0.20123.5%
STO14:4.56 
RSI14:47.69
WPR14:-94.56 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1117.5%
Week Low:0.093.3%
Month High:0.1448.4%
Month Low:0.09123.5%
Year High:0.47416.2%
Year Low:0.0646.8%
Volatility:66.47