EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

17 Mar 2026
LAST:

0.3300

CHANGE:
 0.02		OPEN:
0.3150		HIGH:
0.3444		ASK:
0.0000		VOLUME:
9.77M
CHG(%):
7.67		PREV:
0.3065		LOW:
0.3010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.31500.34440.30100.33009.77M
16 Mar 260.30010.32000.30000.30654.45M
13 Mar 260.28250.30000.27500.29102.82M
12 Mar 260.27750.28280.27000.28003.05M
11 Mar 260.28000.28930.26600.27551.66M
10 Mar 260.26000.27810.25000.26505.21M
09 Mar 260.24990.25500.23010.25509.28M
06 Mar 260.26000.28080.24500.27499.84M
05 Mar 260.26000.26010.22720.23607.67M
04 Mar 260.27000.28970.24500.26414.25M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3011.3%
MA10:0.2818.8%
MA20:0.2626.4%
MA50:0.2437.3%
MA100:0.2156.2%
MA200:0.1882.5%
STO9:86.72 
STO14:86.72 
RSI14:64.88 
MTM14:0.08
ROC14:0.34 
ATR:0.03 
Week High:0.344.4%
Week Low:0.2532.0%
Month High:0.344.4%
Month Low:0.2082.5%
Volatility:44.09