EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

26 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1700		ASK:
0.0000		VOLUME:
5.13M
CHG(%):
1.37		PREV:
0.1677		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.16400.17000.16400.17005.13M
25 Nov 250.16970.17600.16700.16773.17M
24 Nov 250.17200.17950.16500.16834.94M
21 Nov 250.18500.19000.16550.17204.7M
20 Nov 250.19250.19500.17000.17147.38M
19 Nov 250.18950.18950.18000.18706.43M
18 Nov 250.17800.18190.16750.17385.12M
17 Nov 250.19000.19000.17000.18503.87M
14 Nov 250.18110.19000.17010.18213.27M
13 Nov 250.20250.21000.19700.19813.07M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.184.4%
MA20:0.186.0%
MA50:0.2548.2%
MA100:0.199.8%
STO9:8.42 
STO14:5.44 
RSI14:50.00
WPR14:-93.26 
ATR:0.02 
Week High:0.2014.7%
Week Low:0.163.7%
Month High:0.2655.3%
Month Low:0.16
Volatility:127.93