EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

21 Oct 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
2.89M
CHG(%):
4.84		PREV:
0.0641		LOW:
0.0577		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.06400.06400.05770.06102.89M
20 Oct 260.06170.06590.05600.06412.35M
19 Oct 260.05800.07500.05600.05603.21M
16 Oct 260.05450.05710.05400.05564.31M
15 Oct 260.05450.05990.05210.05503.34M
14 Oct 260.05500.05960.05350.05453.15M
13 Oct 260.05850.05890.05000.05612.3M
12 Oct 260.06100.06330.05250.06143.91M
09 Oct 260.06810.06990.06010.06603.64M
08 Oct 260.07050.07050.06400.06752.13M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.6%
MA10:0.062.2%
MA20:0.077.4%
MA50:0.077.0%
MA100:0.0946.7%
MA200:0.16164.1%
STO9:31.71
STO14:20.63
RSI14:34.62 
WPR14:-76.36
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.0823.0%
Week Low:0.0517.1%
Month High:0.0948.4%
Month Low:0.04164.1%
Year High:0.39535.2%
Year Low:0.0441.5%
Volatility:57.96