EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DHLGY: Deutsche Post Ag ADR

21 Nov 2025
LAST:

49.46

CHANGE:
 1.18		OPEN:
49.09		HIGH:
49.79		ASK:
0.00		VOLUME:
467.9K
CHG(%):
2.44		PREV:
48.28		LOW:
49.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2549.0949.7949.0949.46467.9K
20 Nov 2548.9349.3148.2848.28140.1K
19 Nov 2549.0049.7149.0049.4960.9K
18 Nov 2548.6749.0048.1548.7170.2K
17 Nov 2549.8650.0149.2549.5573.2K
14 Nov 2550.6751.1150.6750.8579.0K
13 Nov 2552.0252.0251.4951.6975.4K
12 Nov 2551.8752.5851.8752.2761.0K
11 Nov 2551.2051.8651.2051.53136.7K
10 Nov 2550.5951.0550.4051.0585.0K

PROFILE

Name:Deutsche Post Ag ADR
About:Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, ocean, and overland freight forwarding services; and offers multimodal and sector-specific solutions. The Supply Chain segment delivers customized logistics services and supply chain solutions to its customers based on modular components, including warehousing and transport services, as well as value-added services. The eCommerce segment provides parcel delivery and non-time definite international cross-border services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods; and offers additional services, such as registered mail, insured items, redirection, and storage. Deutsche Post AG was incorporated in 1995 and is headquartered in Bonn, Germany.
Address:Charles-de-Gaulle-Str. 20, Bonn, Germany, 53250
Website:https://group.dhl.com
CIK:0001457188
FIGI:BBG000SNJFQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:11.67 
Price to Sales:0.61 
Price to Book:2.12 
DivYield:0.04 
Div/Share:1.85 
Revenue:84.522B 
EBITDA:7.707B 
Shares:1.132B 
Market Cap:55.994B 

TECHNICAL INDICATORS

MA5:49.100.7%
MA10:50.291.7%
MA20:48.551.9%
MA50:46.476.4%
MA100:46.386.6%
MA200:44.7710.5%
STO9:27.44
STO14:59.27
RSI14:62.07 
WPR14:-38.23
MTM14:4.54
ROC14:0.10 
ATR:1.33 
Week High:51.113.3%
Week Low:48.152.7%
Month High:52.586.3%
Month Low:44.8910.5%
Year High:52.586.3%
Year Low:33.8945.9%
Volatility:16.57