EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DUKR: Duke Robotics Corp

25 Nov 2025
LAST:

0.1900

CHANGE:
 0.04		OPEN:
0.2100		HIGH:
0.2210		ASK:
0.0000		VOLUME:
24.6K
CHG(%):
17.39		PREV:
0.2300		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.21000.22100.19000.190024.6K
24 Nov 250.21800.23000.21800.230093.2K
21 Nov 250.20200.21100.19200.200013.4K
20 Nov 250.21500.23000.20390.203939.3K
19 Nov 250.21000.22000.20500.205012.7K
18 Nov 250.20500.23900.20500.213120.1K
17 Nov 250.21150.22960.21000.229619.2K
14 Nov 250.22960.22970.21150.211511.4K
13 Nov 250.22960.22960.21400.21404.5K
12 Nov 250.20390.23900.20390.21974.8K

PROFILE

Name:Duke Robotics Corp
About:DUKE Robotics Corp. operates as a robotics company in Israel, Greece, and the United States. The company develops a robotics system that enables remote, real-time, and pinpoint accurate firing of small arms and light weapons, as well as drone-based systems; and an insulator cleaning drone for conducting routine maintenance of critical infrastructure for cleaning electric utility cable insulators. It also offers UAS octocopter, which integrates six degrees of freedom robotic gimbal for military and homeland security purposes. The company was formerly known as UAS Drone Corp. and changed its name to DUKE Robotics Corp. in October 2024. DUKE Robotics Corp. was founded in 2014 and is headquartered in Tirat Carmel, Israel.
Address:10 HaRimon Street, Tirat Carmel, Israel, 2069203
Website:https://dukeroboticsys.com
CIK:0001638911
FIGI:BBG009WP67T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.218.3%
MA10:0.2111.4%
MA20:0.2111.8%
MA50:0.2740.0%
MA100:0.3056.8%
MA200:0.2428.6%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.03 
Week High:0.2425.8%
Week Low:0.190.0%
Month High:0.2531.2%
Month Low:0.1928.6%
Year High:0.45136.8%
Year Low:0.1097.3%
Volatility:107.25