OTCBB, DGIPF End of Day and Historical Stock Data [Digiplus Interactive Corp]

04 Dec 2025

LAST: 0.3745	CHANGE: 0.01	OPEN: 0.3755	HIGH: 0.3755	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.3745	CHG(%): 2.83	PREV: 0.3854	LOW: 0.3719	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.3755	0.3755	0.3719	0.3745	2.0K
03 Dec 25	0.3854	0.3854	0.3854	0.3854	200
02 Dec 25	0.4040	0.4087	0.4040	0.4087	12.1K
01 Dec 25	0.4157	0.4165	0.4155	0.4155	2.0K
26 Nov 25	0.4396	0.4398	0.4396	0.4398	500
24 Nov 25	0.4678	0.4679	0.4678	0.4679	600
21 Nov 25	0.4641	0.4641	0.4641	0.4641	600
20 Nov 25	0.4532	0.4532	0.4532	0.4532	300
18 Nov 25	0.4317	0.4317	0.4317	0.4317	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3745