EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DGTEF: Digital Asset Technologies Inc

15 Jan 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0324		ASK:
0.0000		VOLUME:
152.8K
CHG(%):
19.34		PREV:
0.0243		LOW:
0.0282		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.02840.03240.02820.0290152.8K
13 Jan 260.02600.02600.02430.024351.2K
09 Jan 260.02480.02480.02480.02481.2K
08 Jan 260.02160.02380.02160.02166.0K
06 Jan 260.02080.02400.02080.024012.0K
05 Jan 260.01100.01410.01100.014119.6K
02 Jan 260.01260.01260.01030.01036.0K
31 Dec 250.01450.01450.01040.010425.3K
30 Dec 250.01210.02400.01210.012222.7K

PROFILE

Name:Digital Asset Technologies Inc
About:Eat & Beyond Global Holdings Inc. is a private equity and venture capital firm specializing in early stage, emerging growth, growth, expansion, buy-ins or buy-out investments. The firm focuses on investments in the plant-based protein and meat alternative food industry. It identifies and acquires equity in companies operating in the sectors of plant-based proteins, fermented proteins, cultured proteins/agriculture, food tech, and consumer packaged goods, as well as cell agriculture and other experimental projects. The firm prefers to invest in companies based in North America, Europe, Israel, and Asian and Latin American countries. It prefers to take majority stakes. Eat & Beyond Global Holdings Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:1570 ? 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://www.eatandbeyond.com
FIGI:BBG00YDFZ311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0217.4%
MA10:0.0255.9%
MA20:0.0276.8%
MA50:0.0228.3%
MA100:0.0432.8%
STO9:84.62 
STO14:84.62 
RSI14:70.05 
MTM14:0.02
ROC14:1.07 
ATR:0.01 
Week High:0.0311.7%
Week Low:0.0234.3%
Month High:0.0311.7%
Month Low:0.01
Volatility:124.34