DREUFDundee Real Estate06/13/2025
LAST:

 8.678		CHANGE:
 0.02		OPEN:
8.698		HIGH:
8.762		ASK:
0.000		VOLUME:
16,200
CHANGE(%):
0.25		PREV:
8.700		LOW:
8.672		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.6988.7628.6728.67816,2000
06/12/258.6758.7208.6188.70056,4000
06/11/258.7508.7508.6728.69062,2000
06/10/258.6308.6998.6308.68267,8000
06/09/258.5108.6258.4888.62572,8000
06/06/258.3508.4908.3508.49069,6000
06/05/258.2228.2408.2228.23446,6000
06/04/258.2808.2808.2808.28000
06/03/258.2038.2808.2038.28037,2000
06/02/258.2508.2508.1358.174116,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59