EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DROP: Fuse Science Inc

26 Nov 2025
LAST:

0.0029

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
16.2K
CHG(%):
19.44		PREV:
0.0036		LOW:
0.0029		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00360.00360.00290.002916.2K
25 Nov 250.00360.00360.00270.00361.6K
21 Nov 250.00300.00300.00300.0030800
18 Nov 250.00370.00370.00370.00372.0K
17 Nov 250.00340.00340.00340.00345.0K
14 Nov 250.00310.00310.00310.0031200
13 Nov 250.00340.00340.00310.003128.7K
12 Nov 250.00280.00300.00280.0030342.0K
11 Nov 250.00290.00290.00290.0029200

PROFILE

Name:Fuse Science Inc
About:Fuse Science, Inc. operates a cloud-based customer service software platform. The company also produces and sells sports nutrition and performance products. Its products include SkyPorts, a drone support technology and energy demand network that enables long distance flight required for drone-based commerce without the need for drones to return every 15 minutes to recharge; and XTRAX, a remote monitoring system designed to measure the production of solar and other renewable energy systems, as well as transmit the data via the cellular and radio frequency. The company was formerly known as Double Eagle Holdings, Ltd. and changed its name to Fuse Science, Inc. in December 2011. Fuse Science, Inc. was incorporated in 1988 and is based in Jacksonville, Florida.
Sector:Technology
Address:25 N.orth Market Street, Jacksonville, FL, United States, 32202
Website:https://fusescience.com
CUSIP:36113J304
CIK:0001467623
ISIN:US36113J3041
FIGI:BBG000NC6KH8
LEI:549300JVYYQ5QRQ47S10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.8%
MA10:0.0010.3%
MA20:0.0010.3%
MA50:0.0013.8%
MA100:0.0069.0%
MA200:0.0051.7%
RSI14:48.89
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0024.1%
Week Low:0.007.4%
Month High:0.0027.6%
Month Low:0.0051.7%
Year High:0.01382.8%
Year Low:0.0061.1%
Volatility:100.93 

RECENT SPLITS

Date Ratio
27 Aug 20141-200