EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSCSY: Disco Corp ADR

22 Jan 2026
LAST:

44.05

CHANGE:
 3.25		OPEN:
45.50		HIGH:
45.50		ASK:
0.00		VOLUME:
1.81M
CHG(%):
7.97		PREV:
40.80		LOW:
43.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2645.5045.5043.6544.051.81M
21 Jan 2637.8141.5037.6040.80912.0K
20 Jan 2637.0037.5736.0036.78752.6K
16 Jan 2637.9738.1837.3137.95334.0K
15 Jan 2638.7538.7537.5137.89127.3K
14 Jan 2637.0037.3936.8037.2680.7K
13 Jan 2636.5336.5534.7335.99131.8K
12 Jan 2636.5736.8536.3236.69130.6K
09 Jan 2635.8036.6834.5036.33147.8K
08 Jan 2635.7536.6835.7536.2178.3K

PROFILE

Name:Disco Corp ADR
About:Disco Corporation manufactures and sells precision cutting, grinding, and polishing machines in Japan and internationally. Its precision machines include dicing saws, laser saws, grinders, polishers, wafer mounters, die separators, surface planers, and waterjet saws. The company also offers precision processing tools, such as dicing blades, grinding wheels, and dry polishing wheels; and other products, such as accessory equipment, cut-off wheels, and related products. In addition, it is involved in the maintenance, disassembly, and recycling of precision cutting, grinding, and polishing machines, as well as provides training services for the maintenance and operation of its machines. Further, the company leases precision machines; and purchases and sells used machines. Additionally, it manufactures and sells precision diamond abrasive tools; and offers chargeable processing services. The company was founded in 1937 and is based in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:13-11 Omori-Kita 2-chome, Tokyo, Japan, 143-8580
Website:https://www.disco.co.jp
CUSIP:25461D100
CIK:0001671750
ISIN:US25461D1000
FIGI:BBG00CNV3498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Forward P/E:29.50 
Price to Sales:0.09 
Price to Book:11.53 
DivYield:0.01 
Div/Share:413.00 
Revenue:400.428B 
EBITDA:180.076B 
Shares:1.084B 
Market Cap:47.752B 

TECHNICAL INDICATORS

MA5:39.4911.5%
MA10:38.0015.9%
MA20:34.8526.4%
MA50:31.7138.9%
MA100:31.8938.1%
MA200:28.4654.8%
STO9:84.75 
STO14:89.68 
RSI14:89.21 
MTM14:12.60
ROC14:0.40 
ATR:1.95 
Week High:45.503.3%
Week Low:36.0022.4%
Month High:45.503.3%
Month Low:29.1154.8%
Year High:45.503.3%
Year Low:16.10173.6%
Volatility:36.50 

RECENT SPLITS

Date Ratio
04 Apr 20236-1