EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRCR: Dear Cashmere Holding Co.

21 Nov 2025
LAST:

0.0472

CHANGE:
 0.01		OPEN:
0.0381		HIGH:
0.0537		ASK:
0.0000		VOLUME:
240.5K
CHG(%):
21.34		PREV:
0.0389		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03810.05370.03700.0472240.5K
20 Nov 250.03790.03890.03640.038968.2K
19 Nov 250.03790.03790.03390.035994.1K
18 Nov 250.03110.03790.03110.0379583.5K
17 Nov 250.03770.03770.02540.037039.5K
14 Nov 250.02560.03780.02520.0352840.6K
13 Nov 250.02430.02690.02430.025219.0K
12 Nov 250.02100.02690.02080.0269295.7K
11 Nov 250.02400.02930.02090.0223142.5K
10 Nov 250.02080.02680.01940.0268777.1K

PROFILE

Name:Dear Cashmere Holding Co.
About:Dear Cashmere Holding Company designs, manufactures, and sells ready to wear luxury cashmere apparel. The company offers female, male, and couple mink and cashmere sweaters; cashmere and mink cashmere yarns; and clothing accessories. It also develops Swifty Global, a mobile centric ecosystem which allows customers to conduct their daily activities from investing and making sports predictions to booking transport, meals, and entertainment through a single application; and Swifty Sports IE which offers sportsbook and online casino services to the Irish market. The company markets its products primarily in China and Hong Kong. Dear Cashmere Holding Company was founded in 2007 and is based in Baoding, China.
Sector:Technology
Address:1955 Baring Boulevard Sparks, Baoding, China, 071000
Website:https://swifty.global
ISIN:US2424191094
FIGI:BBG001B57LH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.17 
Revenue:10.69M 
Shares:53.76M 
Market Cap:2.54M 

TECHNICAL INDICATORS

MA5:0.0419.8%
MA10:0.0341.7%
MA20:0.0353.2%
MA50:0.0345.2%
MA100:0.0339.6%
MA200:0.050.4%
STO9:79.30
STO14:79.50
RSI14:67.61 
MTM14:0.02
ROC14:0.69 
ATR:0.01 
Week High:0.0513.8%
Week Low:0.0387.3%
Month High:0.0513.8%
Month Low:0.020.4%
Year High:0.19312.5%
Year Low:0.02143.3%