EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPUKY: Dominos Pizza U&I Uns/Adr

28 May 2026
LAST:

5.100

CHANGE:
 0.02		OPEN:
4.923		HIGH:
5.100		ASK:
0.000		VOLUME:
600
CHG(%):
0.39		PREV:
5.080		LOW:
4.923		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.9235.1004.9235.100600
27 May 265.0805.0805.0105.0802.0K
26 May 265.0365.0364.9705.0361.7K
20 May 265.0905.0905.0905.090200
19 May 264.8504.9504.8504.9502.8K
18 May 265.0305.0305.0305.0302.3K
14 May 265.0005.0305.0005.030600

PROFILE

Name:Dominos Pizza U&I Uns/Adr
About:Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores in the United Kingdom and Ireland. It is also involved in rental activities. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. Domino's Pizza Group plc was founded in 1960 and is based in Milton Keynes, the United Kingdom.
Industry:Restaurants
Address:1 Thornbury, Milton Keynes, United Kingdom, MK6 4BB
Website:https://investors.dominos.co.uk
CIK:0001526593
ISIN:US25754W1045
FIGI:BBG001YB80Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:10.17 
Price to Sales:1.53 
DivYield:0.02 
Div/Share:0.11 
Revenue:669.2M 
EBITDA:117.0M 
Shares:190.8M 
Market Cap:973.1M 

TECHNICAL INDICATORS

MA5:5.051.0%
MA10:5.090.3%
MA20:5.090.2%
MA50:4.972.7%
MA100:4.943.3%
MA200:5.263.2%
STO9:61.22
STO14:30.86
RSI14:52.07
WPR14:-65.91
MTM14:-0.29
ROC14:-0.05 
ATR:0.12 
Week High:5.100.0%
Week Low:4.923.6%
Month High:5.232.5%
Month Low:4.853.2%
Volatility:45.51 

RECENT SPLITS

Date Ratio
05 Jul 20163-1