EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPUKY:

09 Sep 2025
LAST:

5.710

CHANGE:
 0.03		OPEN:
5.670		HIGH:
5.710		ASK:
0.000		VOLUME:
64.5K
CHG(%):
0.53		PREV:
5.680		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 255.6705.7105.6505.71064.5K
08 Sep 255.6705.7655.6705.68028.3K
05 Sep 255.8705.9405.7505.940800
04 Sep 255.6305.6505.6105.6507.5K
03 Sep 255.6405.7355.6405.65021K
02 Sep 255.6205.6205.6205.6201K
29 Aug 255.4505.4505.3505.41010K
28 Aug 255.5505.5505.5305.5302K
27 Aug 255.5905.5905.5505.5902K
26 Aug 255.6205.8305.5805.8303.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.73
MA10:5.66
MA20:5.66
MA50:6.58
MA100:7.27
STO9:56.60
STO14:56.60
RSI14:51.01
WPR14:-43.40
MTM14:0.26
ROC14:0.05
ATR:0.18
Week High:5.94
Week Low:5.61
Month High:5.94
Month Low:5.35
Volatility:55.83

RECENT SPLITS

Date Ratio
05 Jul 20163-1