EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPUKY: Dominos Pizza U&I Uns/Adr

20 Jul 2026
LAST:

5.200

CHANGE:
 0.02		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.38		PREV:
5.220		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.2705.2705.0505.2002.4K
17 Jul 265.2205.2205.2205.2202.7K
16 Jul 265.1905.2205.1905.2201.3K
15 Jul 265.0555.1605.0265.1608.6K
14 Jul 265.1305.1305.0955.1204.4K
13 Jul 265.1005.1405.1005.1003.6K
08 Jul 264.8305.0004.8195.00013.8K
07 Jul 264.9644.9644.9644.964700
06 Jul 265.0005.0004.8954.895800
02 Jul 264.8754.8754.8754.875300

PROFILE

Name:Dominos Pizza U&I Uns/Adr
About:Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores in the United Kingdom and Ireland. It is also involved in rental activities. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. Domino's Pizza Group plc was founded in 1960 and is based in Milton Keynes, the United Kingdom.
Industry:Restaurants
Address:1 Thornbury, Milton Keynes, United Kingdom, MK6 4BB
Website:https://investors.dominos.co.uk
CIK:0001526593
ISIN:US25754W1045
FIGI:BBG001YB80Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:10.17 
Price to Sales:1.53 
DivYield:0.02 
Div/Share:0.11 
Revenue:669.2M 
EBITDA:117.0M 
Shares:190.8M 
Market Cap:992.18M 

TECHNICAL INDICATORS

MA5:5.180.3%
MA10:5.082.5%
MA20:4.994.3%
MA50:5.013.9%
MA100:5.013.7%
MA200:5.053.0%
STO9:81.33 
STO14:87.48 
RSI14:65.83 
WPR14:-3.93 
MTM14:0.43
ROC14:0.09 
ATR:0.10 
Week High:5.271.3%
Week Low:5.033.5%
Month High:5.271.3%
Month Low:4.713.0%
Volatility:8.57 

RECENT SPLITS

Date Ratio
05 Jul 20163-1