EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DDEJF: Dundee Corp

21 Nov 2025
LAST:

2.505

CHANGE:
 0.07		OPEN:
2.456		HIGH:
2.505		ASK:
0.000		VOLUME:
45.2K
CHG(%):
2.75		PREV:
2.550		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.4562.5052.4302.50545.2K
20 Nov 252.5802.5802.4502.48034.3K
19 Nov 252.6702.6702.5502.55020.2K
18 Nov 252.4702.6002.4702.55019.8K
17 Nov 252.4702.5002.4262.4548.2K
14 Nov 252.2002.3802.2002.36012.0K
13 Nov 252.4282.4402.3402.3807.6K
12 Nov 252.3402.3802.3402.38036.4K
11 Nov 252.3102.3202.3002.3001.4K
10 Nov 252.3482.3602.3002.33016.1K

PROFILE

Name:Dundee Corp
About:Dundee Corporation is a publicly owned investment manager. Through its operating subsidiaries, the firm is engaged in diverse business activities in the areas of investment advisory, corporate finance, energy, resources, agriculture, real estate and infrastructure. The Corporation also holds, directly and indirectly, a portfolio of investments mostly in these key areas, as well as other select investments in both publicly listed and private enterprises. Dundee Corporation was formerly known as Dundee Bancorp, Inc. Dundee Corporation was founded in 1984 is based in Toronto, Canada with additional office in Vancouver, Canada.
Sector:Basic Materials
Address:One Adelaide Street, East, Toronto, ON, Canada, M5C 2V9
Website:https://www.dundeecorp.com
CUSIP:264901109
CIK:0000897455
ISIN:CA2649011095
FIGI:BBG000JW0FQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Price to Sales:70.60 
Price to Book:1.10 
Revenue:3.76M 
Shares:86.85M 
Market Cap:217.58M 

TECHNICAL INDICATORS

MA5:2.481.1%
MA10:2.404.2%
MA20:2.414.0%
MA50:2.707.9%
MA100:2.462.0%
MA200:2.0124.6%
STO9:48.65
STO14:55.81
RSI14:53.83
WPR14:-22.58
MTM14:0.03
ROC14:0.01 
ATR:0.12 
Week High:2.676.6%
Week Low:2.2013.9%
Month High:2.9116.2%
Month Low:2.2024.6%
Year High:3.2429.3%
Year Low:0.96161.3%
Volatility:53.92 

RECENT SPLITS

Date Ratio
04 Jul 20073-1