OTCBB, DFMTF End of Day and Historical Stock Data [Defense Metals Corp]

10 Sep 2025

LAST: 0.1371	CHANGE: 0.00	OPEN: 0.1368	HIGH: 0.1442	ASK: 0.0000	VOLUME: 365.6K
LAST: 0.1371	CHG(%): 0.36	PREV: 0.1376	LOW: 0.1358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1368	0.1442	0.1358	0.1371	365.6K
09 Sep 25	0.1410	0.1414	0.1368	0.1376	252.2K
08 Sep 25	0.1502	0.1502	0.1346	0.1406	360.6K
05 Sep 25	0.1290	0.1456	0.1290	0.1432	112.8K
04 Sep 25	0.1360	0.1572	0.1350	0.1450	519.2K
03 Sep 25	0.1550	0.1635	0.1441	0.1500	278.4K
02 Sep 25	0.1789	0.1800	0.1591	0.1600	126.8K
29 Aug 25	0.1697	0.1750	0.1515	0.1601	122K
28 Aug 25	0.1536	0.1708	0.1536	0.1606	68.6K
27 Aug 25	0.1400	0.1570	0.1400	0.1478	96K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1371