OTCBB, DTZNY End of Day and Historical Stock Data [Dotz Nano Ltd]

09 Sep 2025

LAST: 4.320	CHANGE: 0.19	OPEN: 4.000	HIGH: 4.710	ASK: 0.000	VOLUME: 17.6K
LAST: 4.320	CHG(%): 4.21	PREV: 4.510	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	4.000	4.710	4.000	4.320	17.6K
08 Sep 25	3.400	4.510	3.400	4.510	9.9K
05 Sep 25	4.250	4.440	4.225	4.350	2.5K
04 Sep 25	4.480	4.480	4.245	4.300	3.9K
03 Sep 25	4.260	4.670	4.000	4.590	9.4K
02 Sep 25	4.200	5.538	4.130	4.500	9.1K
29 Aug 25	3.800	9.000	3.750	4.130	7.9K
28 Aug 25	2.890	3.600	2.655	3.500	127.5K
26 Aug 25	2.830	2.830	2.830	2.830	600
22 Aug 25	2.700	2.900	2.545	2.900	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320