EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTZNY: Dotz Nano Ltd

19 Nov 2025
LAST:

3.120

CHANGE:
 0.14		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
2.9K
CHG(%):
4.41		PREV:
3.264		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.3003.3003.0003.1202.9K
18 Nov 253.2803.4003.1503.2646.1K
17 Nov 253.2253.2723.2203.2202.1K
14 Nov 253.5003.5003.2503.4002.1K
13 Nov 253.5403.7703.5003.5655.0K
12 Nov 253.7403.9003.5503.5505.4K
11 Nov 254.0904.0903.7403.7402.6K
10 Nov 253.6553.9403.4203.7507.8K
07 Nov 253.8803.8803.8283.828400
06 Nov 253.9003.9203.3403.64012.4K

PROFILE

Name:Dotz Nano Ltd
About:Dotz Nano Limited, a nanotechnology company, provides carbon capture and product authentication solutions. It develops, manufactures, and commercializes solutions addressing environmental and industrial challenges, utilizing its carbon-based nanotechnologies. The company's solutions include DotzShield, a corrosion inhibitor monitoring solution for the chemicals and additives, oil and gas, construction and concrete, ink and print, mining, plastic and polymers, and oils and lubricants, as well as agtech, nutrients, and agrochemicals industries; and Dotz. Earth, a carbon sorbent for industrial decarbonization and sustainability. The company has a strategic collaboration agreement with SINTEF to advance the development plan of Dotz. Earth's solid sorbent carbon capture technology; and with Bar-Ilan University (BIU) to pilot an electrochemical DAC technology. Dotz Nano Limited was founded in 2015 and is headquartered in Kfar Saba, Israel.
Address:1 Atir Yeda, Kfar Saba, Israel, 4464301
Website:https://dotz.tech
FIGI:BBG01LM3FVF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.316.2%
MA10:3.5112.4%
MA20:3.6215.9%
MA50:4.4643.0%
MA100:3.7921.6%
MA200:4.5545.9%
RSI14:42.95
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.21 
ATR:0.37 
Week High:3.9025.0%
Week Low:3.004.0%
Month High:4.5746.3%
Month Low:2.9545.9%