EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMAN: Demand Brands Inc

29 May 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0008		ASK:
0.0000		VOLUME:
1.77M
CHG(%):
60.00		PREV:
0.0005		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00070.00080.00070.00081.77M
28 May 260.00070.00070.00050.000534.6K
27 May 260.00060.00060.00060.0006125.0K
26 May 260.00080.00080.00070.0008225.0K
22 May 260.00060.00060.00060.000623.0K
21 May 260.00050.00050.00050.0005200.0K
18 May 260.00050.00050.00050.0005978.0K
15 May 260.00060.00060.00050.00051.72M
14 May 260.00080.00080.00070.0007537.9K
13 May 260.00080.00080.00080.000850.0K

PROFILE

Name:Demand Brands Inc
About:Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. The company is based in Santa Monica, California.
Sector:Healthcare
Address:2118 Wilshire Boulevard, Santa Monica, CA, United States, 90403
Website:https://www.pacifictechnologiesgroup.com
CUSIP:24802R506
CIK:0001400400
ISIN:US24803B1044
FIGI:BBG000DJLJS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0033.3%
MA20:0.0014.3%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.0060.0%
STO9:100.00 
STO14:60.00
RSI14:47.06
WPR14:-40.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0060.0%
Month High:0.0025.0%
Month Low:0.0060.0%
Volatility:61.71