EODData

OTCBB, DVCMY: Davide Campari Milano N V

21 Nov 2025
LAST:

6.370

CHANGE:
 0.33
OPEN:
6.282
HIGH:
6.380
ASK:
0.000
VOLUME:
100.7K
CHG(%):
5.46
PREV:
6.040
LOW:
6.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.2826.3806.1706.370100.7K
20 Nov 256.1706.2906.0406.040118.0K
19 Nov 256.2706.3006.1206.15054.5K
18 Nov 256.3356.6306.2906.330110.2K
17 Nov 256.5106.6106.3306.56540.2K
14 Nov 256.6106.7306.4606.6659.7K
13 Nov 256.7906.8606.6806.83843.2K
12 Nov 256.8406.9156.8016.84072.4K
11 Nov 256.8707.0106.8706.99744.2K
10 Nov 256.6606.7486.6286.71853.6K

PROFILE

Name:Davide Campari Milano N V
About:Davide Campari-Milano N.V., together with its subsidiaries, markets and distributes alcoholic and non-alcoholic beverages in the Americas, the Middle East, Africa, Europe, and the Asia-Pacific. It offers a range of spirits products, including aperitifs, vodka, liqueurs, bitters, whisky, tequila, rum, gin, cognac, champagne, and non-alcoholic aperitifs under the Aperol, Campari, Espolòn, Wild Turkey, Jamaican rums, Grand Marnie, SKYY, Sparkling Wines, Champagne & Vermouth, Crodino, Magnum Tonic, Aperol Spritz RTE, Italian specialities, The GlenGrant, Campari Soda, Ouzo, X-Rated, and other brand names. Davide Campari-Milano N.V. was founded in 1860 and is headquartered in Sesto San Giovanni, Italy. Davide Campari-Milano N.V. operates as a subsidiary of Lagfin S.C.A.
Address:Via Franco Sacchetti 20, Sesto San Giovanni, MI, Italy, 20099
Website:https://www.camparigroup.com
CIK:0001163417
FIGI:BBG00XR2NHT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.26 
Forward P/E:15.50 
Price to Sales:2.55 
Price to Book:1.75 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.074B 
EBITDA:683.3M 
Shares:1.199B 
Market Cap:7.635B 

TECHNICAL INDICATORS

MA5:6.291.3%
MA10:6.552.8%
MA20:6.613.7%
MA50:6.563.0%
MA100:6.969.3%
MA200:6.634.1%
STO9:34.02
STO14:34.02
RSI14:41.57
WPR14:-65.52
MTM14:-0.42
ROC14:-0.06 
ATR:0.26 
Week High:6.735.7%
Week Low:6.045.5%
Month High:7.0510.7%
Month Low:6.044.1%
Year High:8.1227.5%
Year Low:5.2521.3%
Volatility:36.16