OTCBB, DSFIY End of Day and Historical Stock Data [Dsm Firmenich Ag]

27 Jun 2025

LAST: 10.97	CHANGE: 0.15	OPEN: 11.00	HIGH: 11.06	ASK: 0.00	VOLUME: 36K
LAST: 10.97	CHG(%): 1.37	PREV: 10.82	LOW: 10.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.71	9.78	9.55	9.64	78K
04 Sep 25	9.52	9.54	9.41	9.46	99.7K
03 Sep 25	9.56	9.58	9.48	9.54	134.1K
02 Sep 25	9.73	9.75	9.57	9.65	192K
29 Aug 25	9.81	9.85	9.75	9.80	71K
28 Aug 25	9.89	9.89	9.70	9.84	100.4K
27 Aug 25	9.66	9.72	9.59	9.66	82.2K
26 Aug 25	9.89	9.89	9.71	9.74	89.8K
25 Aug 25	9.91	9.94	9.71	9.71	85.1K
22 Aug 25	9.93	10.03	9.88	9.93	116.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.97