EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DLMI: Diamond Lake Min Inc

30 Jul 2026
LAST:

5.550

CHANGE:
 3.20		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
600
CHG(%):
36.57		PREV:
8.750		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.8006.8005.5505.550600
27 Jul 267.9008.7507.9008.750400
24 Jul 265.5609.0005.5505.550500
22 Jul 269.8009.8009.8009.800100
21 Jul 269.9809.9809.9809.980100
20 Jul 2610.00010.0006.0006.0031.9K
17 Jul 2610.00015.00010.00015.000200
16 Jul 2613.50013.50010.00013.500200
15 Jul 2610.00014.00010.00013.000300
14 Jul 2613.50013.50013.50013.500100

PROFILE

Name:Diamond Lake Min Inc
About:Diamond Lake Minerals, Inc. engages in the development and support of digital assets and SEC-registered security tokens. The company was formerly known as G & L Energy, Inc. and changed its name to Diamond Lake Minerals, Inc. in December 1993. Diamond Lake Minerals, Inc. was incorporated in 1954 and is headquartered in Salt Lake City, Utah.
Address:8 East Broadway, Salt Lake City, UT, United States, 84111
Website:https://diamondlakeminerals.com
CIK:0000926967
ISIN:US2526922073
FIGI:BBG000D8ZQ83
LEI:549300TFOCE9GGHDHL72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.9342.8%
MA10:10.0681.3%
MA20:8.4752.6%
MA50:6.9825.8%
RSI14:49.41
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.20 
ATR:3.15 
Week High:9.0062.2%
Week Low:5.550.0%
Month High:15.00170.3%
Month Low:4.91
Volatility:130.40 

RECENT SPLITS

Date Ratio
03 Nov 20161-170