EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DHBUF: Delivra Health Brands Inc

25 Nov 2025
LAST:

0.1930

CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
1.03		PREV:
0.1950		LOW:
0.1930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.19300.19300.19300.19302.5K
21 Nov 250.19500.19500.19500.19505.0K
20 Nov 250.21100.21600.20000.20002.2K
19 Nov 250.21700.21960.21140.21961.0K
17 Nov 250.23000.23000.21770.21772.7K
14 Nov 250.23520.23520.23520.23522.1K
12 Nov 250.21120.24790.21120.24794.0K
11 Nov 250.23300.24960.19100.232937.0K
10 Nov 250.24930.25150.20600.251014.3K
07 Nov 250.22140.25140.21730.250642.9K

PROFILE

Name:Delivra Health Brands Inc
About:Delivra Health Brands Inc., through its subsidiaries, provides lifestyle, health, and wellness products to consumers and patients worldwide. The company offers cannabis, liquid sleep shots, sleep powder packets, gummies, and pain relief creams. It sells its products under LivRelief, Dream Water, and LivRelief infused brands. The company was formerly known as Harvest One Cannabis Inc. Delivra Health Brands Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E2
Website:https://delivrahealthbrands.com
FIGI:BBG00GM1G759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.216.3%
MA10:0.2216.2%
MA20:0.2110.5%
MA50:0.193.4%
MA100:0.1712.3%
MA200:0.1260.4%
RSI14:49.40
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.2213.8%
Week Low:0.190.0%
Month High:0.2530.3%
Month Low:0.1960.4%
Year High:0.2635.3%
Year Low:0.013,286.0%
Volatility:130.07 

RECENT SPLITS

Date Ratio
21 Feb 20251-10