DSNYDestiny Media Technologies Inc06/12/2025
LAST:

 0.5800		CHANGE:
 0.03		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.3100		VOLUME:
100
CHANGE(%):
6.07		PREV:
0.5468		LOW:
0.5800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.58000.58000.58000.58001000
06/11/250.54680.54680.54680.54682,0000
06/10/250.55000.55000.54140.550024,0000
06/09/250.54370.54370.54370.543700
06/06/250.54370.54370.54370.54371000
06/05/250.54180.54400.54180.544018,9000
05/30/250.54160.54160.53740.538914,0000
05/29/250.53220.53810.53220.53224,2000
05/28/250.55000.55000.55000.550000
05/27/250.43000.55000.43000.55003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59