EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DECXF: Decade Resources Ltd

10 Sep 2025
LAST:

0.0216

CHANGE:
 0.01		OPEN:
0.0216		HIGH:
0.0216		ASK:
0.0000		VOLUME:
30K
CHG(%):
96.36		PREV:
0.0110		LOW:
0.0216		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.02160.02160.02160.021630K
09 Sep 250.01100.01100.01100.0110147.8K
08 Sep 250.02200.02200.02200.022050K
05 Sep 250.01310.01310.01310.01311.6K
03 Sep 250.00190.00190.00190.0019200
26 Aug 250.01500.02530.01500.025332.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.03
STO9:84.19
STO14:84.19
RSI14:49.74
WPR14:-15.81
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.02
Week Low:0.00
Month High:0.03
Month Low:0.00
Volatility:158.68

RECENT SPLITS

Date Ratio
12 Jul 20221-5
23 Oct 20131-5