DSDVFDsv A/S Ord06/13/2025
LAST:

 244.4		CHANGE:
 3.10		OPEN:
247.8		HIGH:
250.1		ASK:
0.0		VOLUME:
500
CHANGE(%):
1.25		PREV:
247.5		LOW:
243.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25247.8250.1243.3244.45000
06/12/25249.8251.3247.3247.58,0000
06/11/25250.0257.0247.3247.86000
06/10/25251.6252.5244.5247.33000
06/09/25246.5246.5241.9241.92000
06/06/25248.0248.0242.0243.63000
06/05/25245.2245.2236.8237.610,2000
06/04/25241.0242.6236.8241.65000
06/03/25236.5238.8230.1230.712,7000
06/02/25234.8237.8229.9237.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59