EODData

OTCBB, DSDVF: Dsv A/S Ord

29 Jan 2026
LAST:

285.6

CHANGE:
 13.31
OPEN:
278.2
HIGH:
291.2
ASK:
0.0
VOLUME:
400
CHG(%):
4.89
PREV:
272.3
LOW:
278.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26278.2291.2278.2285.6400
28 Jan 26283.3283.3272.3272.3600
27 Jan 26283.7283.7270.5273.8400
26 Jan 26282.8282.8273.2282.8200
23 Jan 26280.1281.0272.7272.8200
22 Jan 26276.3282.8275.1282.8200
21 Jan 26277.8277.8270.2277.8900
20 Jan 26269.9276.7266.5266.51.1K
16 Jan 26279.7279.7272.1272.1400
15 Jan 26275.4276.3267.9275.9100

PROFILE

Name:Dsv A/S Ord
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
FIGI:BBG000C0PHG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.66 
Forward P/E:19.46 
Price to Sales:0.26 
Price to Book:2.74 
DivYield:0.04 
Div/Share:7.00 
Revenue:191.272B 
EBITDA:18.86B 
Shares:236.04M 
Market Cap:67.419B 

TECHNICAL INDICATORS

MA5:277.462.9%
MA10:276.233.4%
MA20:268.356.4%
MA50:249.5214.5%
MA100:229.7624.3%
MA200:229.6124.4%
STO9:77.43
STO14:81.44 
RSI14:62.29 
MTM14:21.32
ROC14:0.08 
ATR:10.58 
Week High:291.202.0%
Week Low:270.515.6%
Month High:291.202.0%
Month Low:247.5524.4%
Year High:291.202.0%
Year Low:153.3086.3%
Volatility:8.37