EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DAUGF: Desert Gold Ventures

05 Mar 2026
LAST:

0.0952

CHANGE:
 0.00		OPEN:
0.0978		HIGH:
0.1000		ASK:
0.0000		VOLUME:
61.6K
CHG(%):
1.35		PREV:
0.0965		LOW:
0.0907		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.09780.10000.09070.095261.6K
04 Mar 260.09100.09800.09100.096579.5K
03 Mar 260.09540.10000.09290.100061.8K
02 Mar 260.09800.10900.09390.1000245.0K
27 Feb 260.09290.09790.09200.0970545.0K
26 Feb 260.08720.08970.08720.0892260.0K
25 Feb 260.08610.09000.08560.0900322.3K
24 Feb 260.08000.08300.08000.082085.0K
23 Feb 260.07850.08200.07560.0805450.0K
20 Feb 260.07300.08200.07000.0700118.9K

PROFILE

Name:Desert Gold Ventures
About:Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://www.desertgold.ca
FIGI:BBG000C2Q0T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.102.6%
MA10:0.095.8%
MA20:0.0822.1%
MA50:0.0649.0%
STO9:51.58
STO14:69.74
RSI14:64.71 
WPR14:-13.11 
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.1114.5%
Week Low:0.099.2%
Month High:0.1114.5%
Month Low:0.06
Volatility:207.44