EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTLAP: Brookfield Dtla Inc

15 Jan 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.04500.04500.04500.0450200
12 Jan 260.04500.04500.04500.04501.5K
09 Jan 260.04500.05000.04500.045051.0K
05 Jan 260.04500.04500.04500.04501.1K
02 Jan 260.04500.04500.04500.04509.1K
31 Dec 250.05000.05000.04550.0500600

PROFILE

Name:Brookfield Dtla Inc
About:Brookfield DTLA Fund Office Trust Investor Inc. was incorporated in 2013 and is based in New York City.
Sector:Real Estate
Industry:REIT - Office
Address:250 Vesey Street, New York, NY, United States, 10281
Website:https://www.dtlaofficefund.com
CIK:0001575311
ISIN:US1127142099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.1%
MA20:0.052.2%
MA50:0.0624.4%
MA100:0.0636.9%
STO14:66.67
RSI14:52.76
WPR14:-33.33
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.050.0%
Month High:0.0511.1%
Month Low:0.04
Volatility:50.55