EODData

OTCBB, DLNDY: D&L Industries Inc

18 Nov 2025
LAST:

1.650

CHANGE:
 0.25
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
3.3K
CHG(%):
13.16
PREV:
1.900
LOW:
1.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.6501.6501.6501.6503.3K
17 Nov 251.9001.9001.9001.9003.5K
11 Nov 251.8801.8801.6301.63020.2K
10 Nov 251.7301.7301.5201.520400

PROFILE

Name:D&L Industries Inc
About:D&L Industries, Inc. provides products for food ingredients, oleochemicals for personal and home care use, raw materials for plastic products, and aerosol products in the Philippines and internationally. It operates through Food Ingredients; Colorants and Plastics Additives; Oleochemicals, Resins and Powder Coatings; and Consumer Products Original Design Manufacturer (ODM) segments. The Food Ingredients segment offers a line of industrial fats and oils, food ingredients, specialty fats and oils, and culinary and other specialty food ingredients to food manufacturers and quick-service restaurant chains; and food safety solutions, such as cleaning and sanitation agents. Its Colorants and Plastic Additives segment provides line of pigment blends, color and additive master batches, and engineered polymers, which add properties, such as precise coloring, reduced friction, increased resistance, and plastics degradation for use in consumer goods, appliances, and outdoor furniture. The Oleochemicals, Resins and Powder Coatings segment offers coconut methyl ester/coco-biodiesel, other oleochemicals, and chemicals derived from vegetable oils; resins, such as polystyrene, acrylic emulsions, and polyester; and a line of powder coatings. Its Consumer Products ODM segment provides aerosol cans and components, insect control, industrial maintenance chemicals, home and personal care, and other products; and contract aerosol filling and compounding services. The company also exports its products to Asia, China, the United States, the United Kingdom, the European Union, and Australia. D&L Industries, Inc. was founded in 1963 and is headquartered in Quezon City, the Philippines. D&L Industries, Inc. is a subsidiary of Jadel Holdings Co., Inc.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:65 Calle Industria, Quezon City, Philippines, 1110
Website:https://dnl.com.ph
ISIN:US23340X1081
FIGI:BBG009BVQ279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.32 
Forward P/E:10.34 
Price to Sales:0.01 
Price to Book:1.64 
Revenue:48.308B 
EBITDA:4.791B 
Shares:285.71M 
Market Cap:471.43M 

TECHNICAL INDICATORS

MA5:1.703.0%
MA10:1.8511.9%
MA20:2.0121.6%
MA50:2.1329.1%
MA100:2.3240.4%
STO9:14.29 
STO14:12.26 
RSI14:45.40
WPR14:-87.74 
MTM14:-0.93
ROC14:-0.36 
ATR:0.33 
Week High:1.9015.2%
Week Low:1.631.2%
Month High:2.4749.7%
Month Low:1.52
Volatility:138.13