EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DUVNF: Peruvian Metals Corp

15 Jan 2026
LAST:

0.0461

CHANGE:
 0.00		OPEN:
0.0461		HIGH:
0.0461		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
7.96		PREV:
0.0427		LOW:
0.0461		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.04610.04610.04610.046117.5K
14 Jan 260.04250.04270.04250.042720.0K
13 Jan 260.04350.04450.04170.0427139.0K
12 Jan 260.04370.04370.04270.04307.6K
09 Jan 260.04170.04830.04170.041722.6K
08 Jan 260.04900.04900.04160.045181.7K
07 Jan 260.04430.05000.04430.045142.7K
06 Jan 260.04360.04500.04360.045046.9K
05 Jan 260.04350.04500.04350.044525.4K
02 Jan 260.04080.04090.04080.040915.2K

PROFILE

Name:Peruvian Metals Corp
About:Peruvian Metals Corp. engages in the acquisition, exploration, processing, and development of mineral properties in Peru and Canada. It primarily explores for gold, silver, lead, zinc, and copper. The company was formerly known as Duran Ventures Inc. and changed its name to Peruvian Metals Corp. in September 2018. Peruvian Metals Corp. was incorporated in 1997 and is based in Edmonton, Canada.
Sector:Basic Materials
Address:250 Southridge NW, Edmonton, AB, Canada, T6H 4M9
Website:https://www.peruvianmetals.com
FIGI:BBG000JYJXH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.7%
MA10:0.045.5%
MA20:0.0417.6%
MA50:0.0355.2%
MA100:0.0294.5%
STO9:53.01
STO14:67.50
RSI14:74.10 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.056.3%
Week Low:0.0410.8%
Month High:0.058.5%
Month Low:0.03
Volatility:139.00 

RECENT SPLITS

Date Ratio
09 May 20161-7