EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTARF: Delta Res Ltd

28 May 2026
LAST:

0.1323

CHANGE:
 0.00		OPEN:
0.1323		HIGH:
0.1323		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.15		PREV:
0.1308		LOW:
0.1323		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.13230.13230.13230.13231.0K
20 May 260.13080.13080.12130.13081.5K
19 May 260.12600.12600.12600.12602.0K
18 May 260.13390.13390.13390.13391.0K
15 May 260.13310.13310.13310.13315.0K
14 May 260.13630.13630.13630.1363700
13 May 260.14280.14280.14280.14285.0K
12 May 260.14300.14630.14120.1463111.0K
11 May 260.14060.14060.13830.138320.5K

PROFILE

Name:Delta Res Ltd
About:Delta Resources Limited, an exploration company, engages in the acquisition, exploration, and development of gold and base metal projects in Canada. Its flagship project includes the 100% owned Delta-1 Gold Property, which consists of 1523 claim units and 23 patents covering an area of approximately 306 square kilometers located in the Thunder Bay district of Ontario. The company was formerly known as Golden Hope Mines Limited and changed its name to Delta Resources Limited in July 2019. Delta Resources Limited was incorporated in 1946 and is based in Kingston, Canada.
Sector:Basic Materials
Industry:Gold
Address:1718, Christine Crescent, Kingston, ON, Canada, K7L 4V4
Website:https://www.deltaresources.ca
ISIN:CA24780P1009
FIGI:BBG000PNDKY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.143.1%
MA20:0.143.2%
MA50:0.1510.4%
MA100:0.143.6%
MA200:0.1210.3%
STO9:31.03
STO14:30.58
RSI14:48.07
WPR14:-68.97
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.1510.8%
Month Low:0.1210.3%
Year High:0.1942.6%
Year Low:0.06132.1%
Volatility:62.31