EODData

OTCBB, DNBBY: Dnb ASA

17 Nov 2025
LAST:

26.01

CHANGE:
 0.50
OPEN:
26.31
HIGH:
26.31
ASK:
0.00
VOLUME:
23.3K
CHG(%):
1.88
PREV:
26.62
LOW:
25.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2526.3126.3125.9826.0123.3K
14 Nov 2526.1526.2126.0626.1220.9K
13 Nov 2526.6826.8426.6226.6226.2K
12 Nov 2526.5426.6226.5326.5622.3K
11 Nov 2526.1126.2826.0626.2531.2K
10 Nov 2525.7825.8525.6525.8349.6K
07 Nov 2525.2625.6325.2625.58115.8K
06 Nov 2525.6525.6525.4525.5495.1K
05 Nov 2525.5825.6925.5525.6636.1K
04 Nov 2525.6225.7525.5225.5993.3K

PROFILE

Name:Dnb ASA
About:DNB Bank ASA provides financial services to individuals and businesses in Norway and internationally. The company offers savings, current, currency, client, tax withholding, and pension accounts; fixed rate and security deposits; home and cabin mortgages, construction and fixed-rate loans, car and consumer loans, business loans, and refinancing; home equity credit lines; car, house, home contents, travel, personal, and non-life insurance products; payment services; and online and mobile banking services, as well as cards. It also provides overdraft facilities; leasing services; factoring, supply chain, and receivable purchase financing services; bank guarantees; secure trading, documentary collection, and letter of credit services; investment banking services, such as mergers and acquisitions, equity and debt capital market, loans, bonds, convertible bonds, direct lending, and other private placements; and private financing and commodities, as well as equity trading, foreign exchange, research, share and stock market, securities, and risk advisory services. In addition, the company offers treasury management, working capital, trade finance, equipment financing, real estate broking, and corporate finance services. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway.
Address:Dronning Eufemias gate 30, Oslo, Norway, 0191
Website:https://www.dnb.no
CIK:0001498632
ISIN:US23341C1036
FIGI:BBG011PCWL00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.07 
Forward P/E:10.27 
Price to Sales:0.46 
Price to Book:1.43 
DivYield:0.62 
Div/Share:16.75 
Revenue:87.578B 
Shares:1.468B 
Market Cap:38.179B 

TECHNICAL INDICATORS

MA5:26.281.0%
MA10:25.970.2%
MA20:26.050.2%
MA50:26.602.3%
MA100:26.431.6%
MA200:25.820.8%
STO9:44.62
STO14:46.27
RSI14:49.08
WPR14:-44.64
MTM14:0.13
ROC14:0.01 
ATR:0.33 
Week High:26.843.2%
Week Low:25.263.0%
Month High:27.485.7%
Month Low:25.260.8%
Year High:28.8510.9%
Year Low:19.2035.4%
Volatility:3.67