EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DXYN: The Dixie Group

21 Nov 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5390		HIGH:
0.5390		ASK:
0.0000		VOLUME:
20.2K
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.53900.53900.51340.520020.2K
20 Nov 250.51350.53000.51350.53005.0K
19 Nov 250.55400.55400.55000.55005.1K
18 Nov 250.55800.57000.55800.5580200
17 Nov 250.56000.56000.55000.550019.6K
14 Nov 250.56600.57000.56000.570013.0K
13 Nov 250.60000.60000.55000.550044.1K
12 Nov 250.66000.66000.59590.620022.2K
11 Nov 250.66000.69000.66000.69007.0K
10 Nov 250.72600.73000.69600.696015.8K

PROFILE

Name:The Dixie Group
About:The Dixie Group, Inc. manufactures, markets, and sells floorcovering products to residential customers in North America and internationally. The company offers residential carpets, custom rugs, and engineered wood products under the Fabrica brand for interior decorators and designers, selected retailers and furniture stores, luxury home builders, and manufacturers of luxury motor coaches and yachts; and specialty carpets and rugs for the high-end residential marketplace, as well as luxury vinyl flooring products and broadloom carpet products under the Masland Residential brand name through the interior design community and specialty floorcovering retailers. It provides residential tufted broadloom carpets and rugs to selected retailers and home centers under the DH floors and private label brands, as well as luxury vinyl flooring products to the marketplace it serves. The company was founded in 1920 and is based in Dalton, Georgia.
Address:475 Reed Road, Dalton, GA, United States, 30720
Website:https://www.thedixiegroup.com
CUSIP:255579104
CIK:0000029332
ISIN:US2555191004
FIGI:BBG000BHHTJ7
LEI:549300MLTT5S33W3Q656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.544.2%
MA10:0.5812.2%
MA20:0.6422.5%
MA50:0.6830.5%
MA100:0.6014.9%
MA200:0.5810.8%
RSI14:30.13 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.20 
ATR:0.03 
Week High:0.579.6%
Week Low:0.511.3%
Month High:0.7544.0%
Month Low:0.5110.8%
Year High:0.7646.2%
Year Low:0.3835.6%
Volatility:19.18