OTCBB, DLEGF End of Day and Historical Stock Data [Delta Electronics Pcl New]

23 Jul 2026

LAST: 9.450	CHANGE: 0.65	OPEN: 9.435	HIGH: 9.450	ASK: 0.000	VOLUME: 1.2K
LAST: 9.450	CHG(%): 7.39	PREV: 8.800	LOW: 9.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	9.435	9.450	9.435	9.450	1.2K
21 Jul 26	8.800	8.800	8.800	8.800	900
20 Jul 26	8.800	8.800	8.800	8.800	800
17 Jul 26	9.430	9.440	9.300	9.440	700
09 Jul 26	9.760	9.760	9.696	9.696	300
07 Jul 26	9.700	9.700	9.700	9.700	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450