DEDVFDecisive Divid Corp06/11/2025
LAST:

 5.590		CHANGE:
 0.02		OPEN:
5.590		HIGH:
5.590		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.36		PREV:
5.570		LOW:
5.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.5905.5905.5905.5901,0000
06/10/255.5705.5705.5705.57000
06/09/255.5705.5705.5705.5702000
06/06/255.5445.5445.5445.54400
06/05/255.5805.5805.5405.5444,0000
06/04/255.5435.5435.5435.54300
06/03/255.5605.5605.5435.5431,0000
05/27/255.4305.4305.4305.4305000
05/26/255.3835.3835.3835.38300
05/23/255.3835.3835.3835.3832000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59