EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DAJL: Newberry Specialty Bakers

19 Feb 2026
LAST:

0.4948

CHANGE:
 0.01		OPEN:
0.4948		HIGH:
0.4948		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
1.04		PREV:
0.5000		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.49480.49480.25500.49488.6K
18 Feb 260.65000.99990.24500.500028.4K
17 Feb 260.41000.41000.41000.410026.9K
13 Feb 260.41000.41000.41000.41001.2K
11 Feb 260.37000.41000.34000.410024.0K
10 Feb 260.34000.34000.34000.3400600
09 Feb 260.41000.41000.41000.4100500
05 Feb 260.44000.44000.44000.44006.0K
04 Feb 260.30000.44000.30000.440027.1K
03 Feb 260.34000.44000.34000.43005.6K

PROFILE

Name:Newberry Specialty Bakers
About:Newberry Specialty Bakers, Inc. produces bakery products for grocery stores and food services industry. It offers scones, pastries, brownies, cakes, cheesecakes, cookies, single serves, pies, pie shells, and Latin deserts. Newberry Specialty Bakers, Inc. was formerly known as Coastal Foods, Inc. and changed its name to Newberry Specialty Bakers, Inc. in November 2015. The company was founded in 1990 and is based in Houston, Texas. On July 3, 2018, the voluntary petition of Newberry Specialty Bakers, Inc. for reorganization under Chapter 11 was converted to Chapter 7. It had filed for Chapter 11 bankruptcy on October 13, 2017.
Industry:Packaged Foods
Address:14212 Interdrive West, Houston, TX, United States, 77032
ISIN:US6507661089
FIGI:BBG000BMM4S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4511.2%
MA10:0.4315.5%
MA20:0.3926.5%
MA50:0.19162.5%
STO9:23.46
STO14:23.46
RSI14:55.41
WPR14:-3.25 
MTM14:0.05
ROC14:0.12 
ATR:0.16 
Week High:1.00102.1%
Week Low:0.25102.0%
Month High:1.00102.1%
Month Low:0.16
Volatility:444.70