EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRTGF: Jet2 Plc

04 Nov 2025
LAST:

17.00

CHANGE:
 0.44		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
400
CHG(%):
2.52		PREV:
17.44		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.0017.0017.0017.00400
29 Oct 2517.5217.5217.4417.44800
24 Oct 2517.7917.7917.7917.79300

PROFILE

Name:Jet2 Plc
About:Jet2 plc, together with its subsidiaries, engages in the leisure travel business in the United Kingdom. The company operates scheduled holiday flights and packaged holidays to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in the sale of non-ticket ancillary products; passenger and charter aircraft operations; and other value added products. As of March 31, 2025, the company's fleet consisted of 135 aircraft. In addition, it engages in aircraft leasing; and provides financing and aviation services. The company operates under the Jet2holidays, Jet2.com, Jet2CityBreaks, Indulgent Escapes, Vibe by Jet2holidays, and Jet2Villas brands. The company was formerly known as Dart Group PLC and changed its name to Jet2 plc in September 2020. Jet2 plc was founded in 1971 and is headquartered in Leeds, the United Kingdom.
Address:Holiday House, Leeds, United Kingdom, LS11 9AW
Website:https://www.jet2plc.com
FIGI:BBG000JJSLQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:7.01 
Price to Sales:0.51 
Price to Book:1.69 
DivYield:0.01 
Div/Share:0.17 
Revenue:7.173B 
EBITDA:603.2M 
Shares:189.37M 
Market Cap:3.219B 

TECHNICAL INDICATORS

MA5:17.623.6%
MA10:18.227.2%
MA20:19.8616.8%
MA50:21.9829.3%
RSI14:24.19 
WPR14:-100.00 
MTM14:-4.21
ROC14:-0.20 
ATR:0.73 
Week High:17.523.0%
Week Low:17.000.0%
Month High:18.7610.4%
Month Low:17.00
Volatility:3.44