EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNRGF: D3 Energy Limited

11 Nov 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2499		HIGH:
0.2500		ASK:
0.0000		VOLUME:
81.8K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2499		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.24990.25000.24990.250081.8K
10 Nov 250.25000.25100.24000.2500124.9K
07 Nov 250.26500.28000.25110.251129.5K
06 Nov 250.30000.30000.30000.30007.5K
05 Nov 250.29000.31000.29000.310031.0K
04 Nov 250.31000.31000.31000.31004.0K
03 Nov 250.32200.32200.32200.32205.0K
30 Oct 250.28880.33790.28880.319950.7K
29 Oct 250.32000.32000.31200.31207.5K
28 Oct 250.32580.34150.32580.335078.7K

PROFILE

Name:D3 Energy Limited
About:D3 Energy Limited focuses on the acquisition, exploration, and development of natural gas and helium in South Africa. The company's flagship property is the ER315 project located in the Free State Province of South Africa. The company was incorporated in 2021 and is based in Sydney, Australia.
Address:234 George Street, Sydney, NSW, Australia, 2000
Website:https://d3energy.com.au
FIGI:BBG01QKJKP54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.278.9%
MA10:0.3018.4%
MA20:0.3330.6%
MA50:0.3227.1%
RSI14:25.35 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.24 
ATR:0.02 
Week High:0.3124.0%
Week Low:0.244.2%
Month High:0.4372.0%
Month Low:0.24
Volatility:78.56