DRPRFDr ING H C F Porsche Ag06/13/2025
LAST:

 47.90		CHANGE:
 2.46		OPEN:
47.90		HIGH:
48.10		ASK:
0.00		VOLUME:
300
CHANGE(%):
4.88		PREV:
50.36		LOW:
47.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2547.9048.1047.9047.903000
06/12/2550.3650.3650.3650.361000
06/11/2549.1049.1048.8748.874,2000
06/10/2548.1048.1048.1048.101000
06/04/2547.4547.4547.4547.451000
06/03/2548.0848.0848.0848.0800
06/02/2548.0848.0848.0848.0800
05/30/2548.0848.0848.0848.081000
05/29/2548.6748.6748.6748.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59