OTCBB, DHTI End of Day and Historical Stock Data []

26 Nov 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0490	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.0480	CHG(%): NaN	PREV: 0.0000	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0200	0.0490	0.0200	0.0480	12.2K
25 Nov 25	0.0396	0.0490	0.0300	0.0301	23.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480