OTCBB, DHTI End of Day and Historical Stock Data [Dalrada Technology Group Inc]

23 Jan 2026

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0620	ASK: 0.0000	VOLUME: 174.2K
LAST: 0.0489	CHG(%): 2.20	PREV: 0.0500	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0540	0.0620	0.0182	0.0489	174.2K
22 Jan 26	0.0280	0.0550	0.0279	0.0500	530.0K
21 Jan 26	0.0280	0.0280	0.0181	0.0181	12.2K
20 Jan 26	0.0151	0.0280	0.0151	0.0280	7.5K
16 Jan 26	0.0290	0.0290	0.0290	0.0290	1.1K
15 Jan 26	0.0290	0.0320	0.0133	0.0310	52.9K
14 Jan 26	0.0310	0.0320	0.0210	0.0320	136.8K
13 Jan 26	0.0310	0.0310	0.0310	0.0310	1.1K
12 Jan 26	0.0287	0.0310	0.0287	0.0287	3.7K
09 Jan 26	0.0280	0.0287	0.0216	0.0255	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489