EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSEEY: Daiwa Securities Group Inc

17 Nov 2025
LAST:

8.310

CHANGE:
 0.17		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
400
CHG(%):
2.00		PREV:
8.480		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.3108.3108.3108.310400
14 Nov 258.3008.4908.1408.4801.4K
13 Nov 258.4208.4208.4208.420600
12 Nov 258.2608.5408.2278.2271.6K
11 Nov 258.3708.4908.3708.4901.2K
10 Nov 258.4508.4508.1958.4506.6K
07 Nov 258.1058.4108.1058.4103.2K
06 Nov 258.1058.3807.8808.0604.2K
05 Nov 258.2008.2008.2008.200700
04 Nov 258.0508.1908.0308.1906.2K

PROFILE

Name:Daiwa Securities Group Inc
About:Daiwa Securities Group Inc., together with its subsidiaries, operates in the financial and capital markets in Japan and internationally. It operates through Wealth Management, Asset Management, Global Markets & Investment Banking segments. The Wealth Management segment offers wrap and investment trust administration services, as well as for individual investors and unlisted companies. The Asset Management segment provides securities, real estate, and alternative asset management services. The Global Markets & Investment Banking segment offers securities sales and trading of for institutional investors, etc.; global investment banking services, which conducts underwriting of securities issued by industrial corporations, financial corporations, etc.; and merger and acquisition advisory services. The Other segment provides research, consulting, and system services. The company was formerly known as Daiwa Securities Co. Ltd. and changed its name to Daiwa Securities Group Inc. in 1999. Daiwa Securities Group Inc. was founded in 1902 and is headquartered in Tokyo, Japan.
Address:GranTokyo North Tower, Tokyo, Japan, 100-6751
Website:https://www.daiwa-grp.jp
CUSIP:234064202
CIK:0001481045
ISIN:US2340643012
FIGI:BBG000L0QXB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:11.04 
Price to Sales:0.01 
Price to Book:1.02 
DivYield:0.05 
Div/Share:56.00 
Revenue:773.271B 
Shares:1.39B 
Market Cap:11.549B 

TECHNICAL INDICATORS

MA5:8.390.9%
MA10:8.320.2%
MA20:8.013.7%
MA50:7.984.1%
MA100:7.668.5%
MA200:7.2015.4%
STO9:52.08
STO14:69.74
RSI14:68.83 
WPR14:-25.35
MTM14:0.53
ROC14:0.07 
ATR:0.24 
Week High:8.542.8%
Week Low:8.142.1%
Month High:8.542.8%
Month Low:7.4215.4%
Year High:8.542.8%
Year Low:5.5250.5%
Volatility:31.41 

RECENT SPLITS

Date Ratio
23 Feb 201010-1